Skip to main content

South Jersey Industries (NY: SJI )

35.05 +0.41 (+1.18%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 27, 2004 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 26, 2004 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 25, 2004 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 24, 2004 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 21, 2004 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 20, 2004 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 19, 2004 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 18, 2004 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 17, 2004 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 14, 2004 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 13, 2004 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 12, 2004 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 11, 2004 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 10, 2004 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 07, 2004 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 06, 2004 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 05, 2004 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 04, 2004 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.