Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 74.41 74.60 73.26 73.63 423,855 -0.35(-0.47%)
May 23, 2011 74.69 74.69 73.68 73.98 376,798 -2.13(-2.80%)
May 20, 2011 76.73 76.73 75.49 76.11 283,644 -0.81(-1.05%)
May 19, 2011 77.24 77.68 76.58 76.91 406,016 +0.15(+0.20%)
May 18, 2011 75.30 77.20 75.14 76.76 272,900 +1.65(+2.20%)
May 17, 2011 76.29 76.29 74.88 75.11 749,897 -1.55(-2.02%)
May 16, 2011 76.30 77.32 76.03 76.66 439,814 +0.12(+0.16%)
May 13, 2011 77.48 77.81 76.11 76.54 575,423 -0.53(-0.68%)
May 12, 2011 77.42 77.74 76.81 77.06 445,655 -0.72(-0.93%)
May 11, 2011 78.78 78.83 77.39 77.79 586,210 -0.55(-0.71%)
May 10, 2011 78.40 78.75 77.92 78.34 386,138 +0.30(+0.38%)
May 09, 2011 76.52 78.36 76.41 78.04 395,123 +1.35(+1.76%)
May 06, 2011 77.45 77.95 75.85 76.69 620,813 +0.44(+0.58%)
May 05, 2011 78.66 78.87 76.00 76.25 1,102,331 -2.40(-3.05%)
May 04, 2011 77.98 80.58 77.32 78.65 1,073,189 -0.29(-0.37%)
May 03, 2011 80.70 80.99 78.73 78.94 805,534 -2.11(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.