Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 15.96 16.24 15.85 15.88 7,966,816 -0.08(-0.50%)
May 30, 2013 16.07 16.23 15.94 15.96 6,326,468 +0.02(+0.11%)
May 29, 2013 16.34 16.42 15.65 15.94 15,071,311 -0.56(-3.42%)
May 28, 2013 16.86 16.98 16.30 16.51 11,237,962 -0.19(-1.11%)
May 24, 2013 16.06 16.69 16.06 16.69 12,565,084 +0.39(+2.38%)
May 23, 2013 15.74 16.36 15.59 16.31 10,593,133 +0.27(+1.71%)
May 22, 2013 16.05 16.33 15.96 16.03 11,662,272 +0.04(+0.28%)
May 21, 2013 16.19 16.27 15.79 15.99 10,389,587 -0.20(-1.25%)
May 20, 2013 16.39 16.64 16.07 16.19 9,186,940 -0.16(-0.97%)
May 17, 2013 16.52 16.71 16.26 16.35 11,813,464 -0.09(-0.54%)
May 16, 2013 16.71 17.02 16.42 16.44 11,852,495 -0.28(-1.69%)
May 15, 2013 16.14 17.13 16.09 16.72 23,903,186 +0.94(+5.98%)
May 13, 2013 15.94 16.03 15.68 15.78 9,277,544 -0.21(-1.32%)
May 10, 2013 15.71 16.09 15.63 15.99 13,117,835 +0.38(+2.43%)
May 09, 2013 16.52 16.65 15.55 15.61 26,085,362 -0.85(-5.14%)
May 08, 2013 16.09 16.61 16.09 16.46 30,179,796 +0.51(+3.21%)
May 07, 2013 15.93 16.01 15.79 15.94 8,279,338 +0.02(+0.11%)
May 06, 2013 15.86 16.09 15.67 15.93 9,036,010 +0.09(+0.56%)
May 03, 2013 15.63 16.03 15.42 15.84 19,627,042 +0.41(+2.69%)
May 02, 2013 14.88 15.47 14.72 15.42 19,036,894 +0.57(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.