Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 102.42 103.04 102.38 102.44 342,980 -0.33(-0.32%)
May 29, 2014 103.14 103.30 102.23 102.77 215,957 -0.11(-0.10%)
May 28, 2014 103.30 103.80 102.79 102.88 295,212 -0.19(-0.18%)
May 27, 2014 102.79 104.40 102.63 103.06 284,297 +0.73(+0.72%)
May 23, 2014 100.98 102.33 102.33 102.33 597,895 +0.92(+0.91%)
May 22, 2014 100.54 101.89 100.54 101.41 123,157 +0.74(+0.74%)
May 21, 2014 100.04 100.87 99.83 100.66 135,451 +1.01(+1.01%)
May 20, 2014 101.26 102.54 98.84 99.66 302,283 -2.09(-2.05%)
May 19, 2014 100.01 101.99 99.71 101.74 213,573 +1.34(+1.34%)
May 16, 2014 100.32 100.78 99.53 100.40 320,524 -0.19(-0.18%)
May 15, 2014 101.34 101.78 98.35 100.59 548,393 -1.08(-1.06%)
May 14, 2014 101.55 102.34 101.51 101.66 324,051 -0.29(-0.29%)
May 13, 2014 101.30 102.51 101.13 101.96 263,658 +0.66(+0.65%)
May 12, 2014 99.89 101.46 99.89 101.30 322,208 +2.20(+2.22%)
May 09, 2014 98.24 99.34 97.89 99.10 254,285 +0.81(+0.83%)
May 08, 2014 99.36 101.22 98.24 98.28 517,304 -2.99(-2.95%)
May 07, 2014 100.64 101.31 99.22 101.27 238,594 +0.81(+0.81%)
May 06, 2014 99.85 101.31 99.46 100.46 303,176 -0.32(-0.32%)
May 05, 2014 99.65 101.11 99.01 100.78 322,404 +0.51(+0.51%)
May 02, 2014 101.21 102.55 100.09 100.27 350,679 -0.83(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.