Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 40.42 42.14 40.29 41.39 14,793,996 -0.54(-1.28%)
May 27, 2022 40.70 41.92 40.70 41.92 10,808,926 +1.39(+3.43%)
May 26, 2022 38.85 40.94 38.72 40.53 15,355,625 +2.21(+5.78%)
May 25, 2022 36.81 38.41 36.76 38.32 10,511,923 +1.37(+3.71%)
May 24, 2022 38.54 38.67 36.51 36.95 10,933,804 -2.28(-5.82%)
May 23, 2022 39.09 39.70 38.45 39.23 9,068,516 +0.87(+2.28%)
May 20, 2022 39.61 39.76 37.36 38.36 10,685,118 -0.60(-1.53%)
May 19, 2022 38.47 39.63 38.37 38.96 9,633,068 -0.07(-0.18%)
May 18, 2022 40.02 40.53 38.72 39.03 11,289,811 -1.40(-3.46%)
May 17, 2022 39.56 40.52 38.92 40.42 13,690,671 +2.53(+6.68%)
May 16, 2022 38.04 38.72 37.83 37.89 11,141,383 -0.16(-0.42%)
May 13, 2022 37.22 38.17 37.20 38.05 11,679,443 +1.65(+4.53%)
May 12, 2022 37.04 37.49 35.44 36.40 17,334,472 -1.21(-3.22%)
May 11, 2022 38.39 39.63 37.44 37.62 14,502,173 -0.78(-2.04%)
May 10, 2022 38.58 39.05 37.58 38.40 14,050,832 +0.43(+1.12%)
May 09, 2022 40.00 40.16 37.74 37.97 18,713,442 -2.73(-6.71%)
May 06, 2022 41.67 41.67 40.11 40.70 13,090,856 -1.12(-2.68%)
May 05, 2022 42.84 43.42 41.50 41.82 12,068,740 -1.71(-3.92%)
May 04, 2022 42.45 43.65 42.03 43.53 13,471,840 +0.50(+1.15%)
May 03, 2022 42.33 43.37 41.90 43.04 10,475,061 +0.68(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.