Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P US Growth Ishares Core ETF (NY: IUSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 15.10 15.14 15.04 15.14 9,628 +0.00(+0.03%)
May 27, 2004 15.12 15.15 15.02 15.13 32,939 +0.11(+0.71%)
May 26, 2004 14.97 15.03 14.96 15.03 73,479 +0.03(+0.21%)
May 25, 2004 14.72 14.99 14.66 14.99 15,456 +0.24(+1.66%)
May 24, 2004 14.75 14.82 14.66 14.75 16,469 +0.11(+0.73%)
May 21, 2004 14.63 14.76 14.63 14.64 30,912 +0.02(+0.16%)
May 20, 2004 14.59 14.69 14.58 14.62 72,972 -0.03(-0.22%)
May 19, 2004 14.82 14.90 14.65 14.65 24,070 -0.06(-0.40%)
May 18, 2004 14.71 14.71 14.65 14.71 13,935 +0.16(+1.11%)
May 17, 2004 14.58 14.62 14.46 14.55 29,898 -0.19(-1.26%)
May 14, 2004 14.84 14.84 14.67 14.73 10,135 -0.07(-0.45%)
May 13, 2004 14.80 14.86 14.75 14.80 20,776 -0.02(-0.11%)
May 12, 2004 14.71 14.82 14.49 14.82 89,949 +0.00(+0.03%)
May 11, 2004 14.78 14.82 14.72 14.81 85,388 +0.13(+0.86%)
May 10, 2004 14.63 14.72 14.56 14.69 55,743 -0.09(-0.64%)
May 07, 2004 14.90 15.03 14.78 14.78 100,591 -0.20(-1.32%)
May 06, 2004 14.89 15.01 14.88 14.98 59,797 -0.13(-0.89%)
May 05, 2004 15.04 15.12 15.02 15.11 158,361 +0.14(+0.95%)
May 04, 2004 15.01 15.03 14.93 14.97 7,854 -0.02(-0.11%)
May 03, 2004 14.86 15.03 14.86 14.99 28,124 +0.10(+0.69%)
Apr 30, 2004 15.03 15.04 14.87 14.88 85,134 -0.06(-0.42%)
Apr 29, 2004 15.13 15.16 14.88 14.95 96,030 -0.13(-0.86%)
Apr 28, 2004 15.19 15.24 15.08 15.08 49,408 -0.26(-1.70%)
Apr 27, 2004 15.33 15.46 15.31 15.34 105,658 +0.00(+0.03%)
Apr 26, 2004 15.46 15.46 15.27 15.33 49,915 -0.08(-0.51%)
Apr 23, 2004 15.33 15.42 15.33 15.41 153,800 +0.08(+0.54%)
Apr 22, 2004 15.16 15.40 15.13 15.33 87,668 +0.15(+1.01%)
Apr 21, 2004 15.03 15.18 15.01 15.18 50,168 +0.07(+0.44%)
Apr 20, 2004 15.35 15.36 15.07 15.11 24,070 -0.19(-1.21%)
Apr 19, 2004 15.22 15.31 15.21 15.29 15,709 +0.03(+0.18%)
Apr 16, 2004 15.17 15.29 15.13 15.27 55,489 +0.05(+0.34%)
Apr 15, 2004 15.23 15.30 15.10 15.21 46,874 +0.02(+0.16%)
Apr 14, 2004 15.06 15.25 15.06 15.19 33,192 -0.03(-0.21%)
Apr 13, 2004 15.42 15.44 15.16 15.22 58,276 -0.14(-0.92%)
Apr 12, 2004 15.40 15.41 15.32 15.36 78,800 +0.08(+0.52%)
Apr 08, 2004 15.43 15.49 15.27 15.29 92,229 -0.07(-0.44%)
Apr 07, 2004 15.33 15.41 15.26 15.35 37,499 +0.00(+0.00%)
Apr 06, 2004 15.41 15.41 15.33 15.35 43,327 -0.09(-0.59%)
Apr 05, 2004 15.34 15.47 15.34 15.44 82,347 +0.10(+0.67%)
Apr 02, 2004 15.39 15.39 15.26 15.34 62,077 +0.25(+1.67%)
Apr 01, 2004 15.04 15.17 15.04 15.09 13,175 +0.00(+0.00%)
Mar 31, 2004 15.02 15.11 15.01 15.09 10,388 +0.07(+0.47%)
Mar 30, 2004 15.00 15.07 14.96 15.02 69,932 +0.03(+0.18%)
Mar 29, 2004 14.95 15.04 14.95 14.99 34,966 +0.13(+0.88%)
Mar 26, 2004 14.78 14.90 14.78 14.86 23,817 +0.04(+0.27%)
Mar 25, 2004 14.66 14.84 14.66 14.82 126,182 +0.33(+2.26%)
Mar 24, 2004 14.52 14.64 14.46 14.49 146,705 -0.18(-1.24%)
Mar 23, 2004 14.62 14.67 14.51 14.67 123,648 +0.11(+0.79%)
Mar 22, 2004 14.60 14.62 14.47 14.56 367,651 -0.20(-1.34%)
Mar 19, 2004 14.95 14.95 14.76 14.76 29,138 -0.24(-1.63%)
Mar 18, 2004 14.98 15.00 14.83 15.00 57,263 -0.03(-0.21%)
Mar 17, 2004 14.95 15.03 14.95 15.03 33,445 +0.17(+1.14%)
Mar 16, 2004 14.93 14.93 14.69 14.86 16,976 +0.12(+0.83%)
Mar 15, 2004 14.98 14.98 14.74 14.74 48,648 -0.24(-1.58%)
Mar 12, 2004 14.88 14.98 14.86 14.98 28,885 +0.20(+1.33%)
Mar 11, 2004 14.88 15.04 14.78 14.78 134,036 -0.18(-1.21%)
Mar 10, 2004 15.23 15.27 14.96 14.96 29,138 -0.24(-1.58%)
Mar 09, 2004 15.27 15.32 15.16 15.20 26,858 -0.19(-1.21%)
Mar 08, 2004 15.52 15.53 15.39 15.39 13,175 -0.13(-0.84%)
Mar 05, 2004 15.35 15.59 15.35 15.52 129,729 +0.04(+0.25%)
Mar 04, 2004 15.39 15.49 15.39 15.48 28,885 +0.05(+0.31%)
Mar 03, 2004 15.39 15.45 15.32 15.43 101,604 +0.00(+0.00%)
Mar 02, 2004 15.50 15.53 15.42 15.43 25,591 -0.04(-0.28%)
Mar 01, 2004 15.35 15.52 15.35 15.47 177,364 +0.13(+0.87%)
Feb 27, 2004 15.40 15.46 15.30 15.34 47,635 -0.06(-0.36%)
Feb 26, 2004 15.29 15.41 15.29 15.40 24,831 +0.04(+0.28%)
Feb 25, 2004 15.30 15.35 15.29 15.35 16,469 +0.10(+0.67%)
Feb 24, 2004 15.24 15.34 15.19 15.25 12,922 -0.02(-0.16%)
Feb 23, 2004 15.39 15.39 15.23 15.27 35,219 -0.15(-0.95%)
Feb 20, 2004 15.46 15.46 15.29 15.42 23,564 -0.05(-0.33%)
Feb 19, 2004 15.62 15.62 15.44 15.47 73,226 -0.09(-0.58%)
Feb 18, 2004 15.62 15.62 15.50 15.56 13,175 -0.05(-0.30%)
Feb 17, 2004 15.57 15.61 15.51 15.61 53,462 +0.17(+1.10%)
Feb 13, 2004 15.59 15.59 15.39 15.44 22,550 -0.10(-0.66%)
Feb 12, 2004 15.59 15.61 15.53 15.54 23,057 -0.08(-0.48%)
Feb 11, 2004 15.41 15.62 15.40 15.62 14,189 +0.16(+1.02%)
Feb 10, 2004 15.41 15.48 15.40 15.46 20,270 +0.05(+0.31%)
Feb 09, 2004 15.53 15.53 15.36 15.41 26,351 -0.03(-0.20%)
Feb 06, 2004 15.29 15.44 15.26 15.44 22,804 +0.21(+1.35%)
Feb 05, 2004 15.26 15.26 15.15 15.24 30,658 +0.04(+0.29%)
Feb 04, 2004 15.25 15.30 15.19 15.19 30,658 -0.15(-0.98%)
Feb 03, 2004 15.25 15.35 15.25 15.34 28,378 +0.05(+0.31%)
Feb 02, 2004 15.32 15.43 15.19 15.30 30,912 +0.07(+0.47%)
Jan 30, 2004 15.26 15.31 15.20 15.23 28,124 -0.08(-0.54%)
Jan 29, 2004 15.29 15.31 15.17 15.31 46,874 +0.07(+0.47%)
Jan 28, 2004 15.55 15.55 15.21 15.24 67,145 -0.26(-1.68%)
Jan 27, 2004 15.58 15.64 15.47 15.50 58,276 -0.07(-0.43%)
Jan 26, 2004 15.48 15.61 15.40 15.57 626,350 +0.17(+1.13%)
Jan 23, 2004 15.51 15.53 15.36 15.39 82,601 -0.08(-0.51%)
Jan 22, 2004 15.58 15.58 15.41 15.47 44,594 -0.02(-0.10%)
Jan 21, 2004 15.38 15.51 15.31 15.49 55,236 +0.05(+0.31%)
Jan 20, 2004 15.50 15.50 15.38 15.44 125,168 +0.02(+0.13%)
Jan 16, 2004 15.34 15.44 15.32 15.42 30,151 +0.17(+1.09%)
Jan 15, 2004 15.30 15.38 15.14 15.25 20,270 -0.02(-0.16%)
Jan 14, 2004 15.23 15.28 15.16 15.28 24,577 +0.12(+0.78%)
Jan 13, 2004 15.24 15.31 15.08 15.16 24,324 -0.08(-0.52%)
Jan 12, 2004 15.23 15.24 15.12 15.24 25,844 +0.07(+0.47%)
Jan 09, 2004 15.12 15.31 15.12 15.17 27,364 -0.10(-0.67%)
Jan 08, 2004 15.22 15.27 15.20 15.27 22,043 +0.08(+0.49%)
Jan 07, 2004 15.12 15.17 15.05 15.19 24,577 +0.08(+0.55%)
Jan 06, 2004 15.01 15.15 15.01 15.11 59,797 +0.02(+0.16%)
Jan 05, 2004 14.98 15.09 14.97 15.09 54,476 +0.20(+1.35%)
Jan 02, 2004 15.02 15.03 14.84 14.89 44,087 -0.03(-0.21%)
Dec 31, 2003 14.92 14.95 14.84 14.92 289,357 -0.01(-0.05%)
Dec 30, 2003 14.89 14.93 14.86 14.93 47,635 +0.04(+0.26%)
Dec 29, 2003 14.73 14.89 14.73 14.89 37,499 +0.14(+0.94%)
Dec 26, 2003 14.68 14.75 14.68 14.75 1,773 +0.03(+0.21%)
Dec 24, 2003 14.70 14.73 14.68 14.72 26,097 +0.00(+0.03%)
Dec 23, 2003 14.70 14.73 14.62 14.71 98,564 +0.08(+0.57%)
Dec 22, 2003 14.56 14.67 14.56 14.63 81,841 +0.04(+0.27%)
Dec 19, 2003 14.61 14.66 14.52 14.59 100,084 -0.03(-0.22%)
Dec 18, 2003 14.50 14.66 14.50 14.62 74,746 +0.17(+1.17%)
Dec 17, 2003 14.41 14.43 14.38 14.45 2,191,465 +0.03(+0.22%)
Dec 16, 2003 14.37 14.46 14.33 14.42 52,702 -0.09(-0.60%)
Dec 15, 2003 14.60 14.60 14.49 14.51 339,779 +0.00(+0.03%)
Dec 12, 2003 14.54 14.54 14.44 14.50 31,672 -0.03(-0.19%)
Dec 11, 2003 14.36 14.56 14.36 14.53 291,891 +0.26(+1.80%)
Dec 10, 2003 14.35 14.36 14.27 14.28 182,685 -0.07(-0.50%)
Dec 09, 2003 14.53 14.53 14.37 14.35 161,148 -0.15(-1.06%)
Dec 08, 2003 14.44 14.50 14.37 14.50 324,070 +0.09(+0.63%)
Dec 05, 2003 14.49 14.54 14.41 14.41 1,715,368 -0.08(-0.57%)
Dec 04, 2003 14.59 14.59 14.47 14.49 32,685 -0.09(-0.62%)
Dec 03, 2003 14.70 14.74 14.60 14.58 136,824 -0.04(-0.27%)
Dec 02, 2003 14.66 14.70 14.62 14.62 34,966 -0.06(-0.40%)
Dec 01, 2003 14.58 14.68 14.58 14.68 15,202 +0.17(+1.20%)
Nov 28, 2003 14.48 14.51 14.46 14.51 25,084 +0.02(+0.16%)
Nov 26, 2003 14.49 14.53 14.33 14.48 24,324 -0.02(-0.14%)
Nov 25, 2003 14.44 14.50 14.43 14.50 22,804 +0.09(+0.60%)
Nov 24, 2003 14.28 14.42 14.28 14.42 33,445 +0.29(+2.04%)
Nov 21, 2003 14.13 14.19 14.13 14.13 16,469 -0.02(-0.11%)
Nov 20, 2003 14.28 14.28 14.14 14.14 41,553 -0.09(-0.67%)
Nov 19, 2003 14.19 14.19 14.18 14.24 36,233 +0.09(+0.67%)
Nov 18, 2003 14.34 14.35 14.14 14.14 99,324 -0.06(-0.42%)
Nov 17, 2003 14.17 14.20 14.15 14.20 26,858 -0.16(-1.13%)
Nov 14, 2003 14.53 14.61 14.31 14.37 13,682 -0.07(-0.46%)
Nov 13, 2003 14.45 14.54 14.43 14.43 17,229 +0.02(+0.11%)
Nov 12, 2003 14.34 14.42 14.34 14.42 30,405 +0.24(+1.70%)
Nov 11, 2003 14.16 14.27 14.16 14.18 39,780 -0.11(-0.77%)
Nov 10, 2003 14.42 14.42 14.28 14.29 25,084 -0.12(-0.82%)
Nov 07, 2003 14.46 14.50 14.41 14.41 34,206 -0.06(-0.38%)
Nov 06, 2003 14.37 14.50 14.28 14.46 21,030 +0.13(+0.94%)
Nov 05, 2003 14.41 14.33 14.28 14.33 23,817 -0.06(-0.41%)
Nov 04, 2003 14.41 14.41 14.39 14.39 7,905 -0.06(-0.41%)
Nov 03, 2003 14.45 14.47 14.44 14.44 39,577 +0.15(+1.02%)
Oct 31, 2003 14.39 14.39 14.30 14.30 16,469 -0.07(-0.47%)
Oct 30, 2003 14.29 14.37 14.29 14.37 190,033 +0.01(+0.08%)
Oct 29, 2003 14.22 14.35 14.22 14.35 52,195 +0.15(+1.03%)
Oct 28, 2003 14.13 14.24 14.13 14.21 52,955 +0.19(+1.32%)
Oct 27, 2003 14.09 14.09 13.99 14.02 58,783 +0.16(+1.14%)
Oct 24, 2003 13.94 13.97 13.81 13.86 8,868 -0.21(-1.46%)
Oct 23, 2003 13.98 14.09 13.97 14.07 26,604 -0.02(-0.14%)
Oct 22, 2003 14.18 14.18 14.03 14.09 27,111 -0.22(-1.52%)
Oct 21, 2003 14.25 14.34 14.18 14.31 18,496 +0.10(+0.72%)
Oct 20, 2003 14.14 14.21 14.14 14.20 71,705 +0.04(+0.31%)
Oct 17, 2003 14.15 14.21 14.15 14.16 13,935 -0.16(-1.10%)
Oct 16, 2003 14.26 14.32 14.26 14.32 18,496 +0.06(+0.42%)
Oct 15, 2003 14.29 14.33 14.26 14.26 24,831 -0.03(-0.19%)
Oct 14, 2003 14.18 14.29 14.18 14.29 28,124 +0.02(+0.17%)
Oct 13, 2003 14.19 14.31 14.19 14.26 40,033 +0.13(+0.89%)
Oct 10, 2003 14.18 14.20 14.14 14.14 26,351 -0.05(-0.36%)
Oct 09, 2003 14.22 14.22 14.22 14.19 141,384 +0.06(+0.42%)
Oct 08, 2003 14.17 14.17 14.09 14.13 31,672 +0.03(+0.22%)
Oct 07, 2003 14.03 14.20 13.99 14.10 28,885 -0.03(-0.22%)
Oct 06, 2003 14.13 14.15 14.05 14.13 42,314 +0.07(+0.48%)
Oct 03, 2003 14.16 14.18 14.03 14.06 86,401 +0.15(+1.11%)
Oct 02, 2003 13.86 13.91 13.84 13.91 74,239 +0.04(+0.28%)
Oct 01, 2003 13.67 13.87 13.62 13.87 69,172 +0.29(+2.15%)
Sep 30, 2003 13.58 13.63 13.58 13.58 68,665 -0.09(-0.64%)
Sep 29, 2003 13.63 13.69 13.54 13.66 46,621 +0.07(+0.49%)
Sep 26, 2003 13.60 13.66 13.59 13.60 24,577 -0.04(-0.32%)
Sep 25, 2003 13.72 13.85 13.64 13.64 47,128 -0.21(-1.51%)
Sep 24, 2003 14.05 14.05 13.85 13.85 24,577 -0.25(-1.76%)
Sep 23, 2003 14.03 14.10 14.01 14.10 26,858 +0.14(+0.99%)
Sep 22, 2003 14.05 14.05 13.94 13.96 44,594 -0.25(-1.78%)
Sep 19, 2003 14.18 14.22 14.16 14.21 32,939 -0.05(-0.33%)
Sep 18, 2003 14.21 14.26 14.17 14.26 17,736 +0.14(+1.01%)
Sep 17, 2003 14.11 14.17 14.10 14.12 41,807 -0.02(-0.17%)
Sep 16, 2003 13.87 14.14 13.97 14.14 83,361 +0.20(+1.41%)
Sep 15, 2003 13.93 14.03 13.87 13.94 28,885 +0.02(+0.14%)
Sep 12, 2003 13.88 13.98 13.80 13.92 15,709 +0.04(+0.26%)
Sep 11, 2003 13.94 13.99 13.83 13.89 76,520 +0.03(+0.20%)
Sep 10, 2003 13.94 13.95 13.86 13.86 25,337 -0.19(-1.32%)
Sep 09, 2003 14.09 14.10 13.96 14.05 17,736 -0.12(-0.84%)
Sep 08, 2003 14.03 14.16 14.03 14.16 113,766 +0.17(+1.21%)
Sep 05, 2003 14.00 14.09 13.93 13.99 12,415 -0.06(-0.45%)
Sep 04, 2003 14.01 14.06 13.99 14.06 12,162 +0.09(+0.62%)
Sep 03, 2003 13.94 14.07 13.94 13.97 91,469 +0.10(+0.74%)
Sep 02, 2003 13.81 13.96 13.71 13.87 30,912 +0.13(+0.95%)
Aug 29, 2003 13.65 13.74 13.58 13.74 19,763 +0.07(+0.49%)
Aug 28, 2003 13.62 13.67 13.54 13.67 18,749 +0.10(+0.73%)
Aug 27, 2003 13.53 13.57 13.51 13.57 11,908 +0.16(+1.21%)
Aug 26, 2003 13.41 13.42 13.39 13.41 4,814 -0.06(-0.41%)
Aug 25, 2003 13.43 13.49 13.43 13.47 9,881 +0.00(+0.03%)
Aug 22, 2003 13.75 13.75 13.46 13.46 26,351 -0.13(-0.99%)
Aug 21, 2003 13.60 13.60 13.51 13.60 30,405 +0.07(+0.55%)
Aug 20, 2003 13.49 13.57 13.47 13.52 7,094 -0.02(-0.12%)
Aug 19, 2003 13.54 13.55 13.45 13.54 119,847 +0.06(+0.44%)
Aug 18, 2003 13.38 13.50 13.34 13.48 143,665 +0.24(+1.79%)
Aug 15, 2003 13.26 13.30 13.24 13.24 10,388 +0.00(+0.00%)
Aug 14, 2003 13.18 13.31 13.18 13.24 5,320 +0.02(+0.12%)
Aug 13, 2003 13.33 13.33 13.22 13.23 52,449 -0.02(-0.18%)
Aug 12, 2003 13.12 13.25 13.12 13.25 12,922 +0.17(+1.30%)
Aug 11, 2003 13.04 13.13 13.04 13.08 77,533 +0.00(+0.03%)
Aug 08, 2003 13.15 13.15 13.01 13.08 22,804 +0.02(+0.15%)
Aug 07, 2003 12.98 13.08 12.88 13.06 53,462 +0.07(+0.52%)
Aug 06, 2003 12.96 13.10 12.93 12.99 35,472 -0.01(-0.06%)
Aug 05, 2003 13.24 13.25 13.00 13.00 33,699 -0.26(-1.99%)
Aug 04, 2003 13.26 13.27 13.01 13.26 184,205 -0.01(-0.06%)
Aug 01, 2003 13.31 13.31 13.17 13.27 12,415 -0.13(-0.97%)
Jul 31, 2003 13.41 13.57 13.40 13.40 19,763 +0.07(+0.50%)
Jul 30, 2003 13.38 13.38 13.23 13.33 70,945 +0.01(+0.09%)
Jul 29, 2003 13.32 13.45 13.27 13.32 17,989 -0.11(-0.85%)
Jul 28, 2003 13.45 13.48 13.34 13.43 24,070 +0.04(+0.32%)
Jul 25, 2003 13.21 13.39 13.11 13.39 41,553 +0.19(+1.44%)
Jul 24, 2003 13.43 13.45 13.20 13.20 6,587 -0.11(-0.86%)
Jul 23, 2003 13.30 13.32 13.18 13.32 29,898 +0.04(+0.33%)
Jul 22, 2003 13.20 13.29 13.13 13.27 17,736 +0.12(+0.93%)
Jul 21, 2003 13.26 13.26 13.08 13.15 45,608 -0.11(-0.86%)
Jul 18, 2003 13.32 13.32 13.22 13.26 7,347 +0.03(+0.21%)
Jul 17, 2003 13.31 13.43 13.24 13.24 26,351 -0.22(-1.64%)
Jul 16, 2003 13.54 13.56 13.36 13.46 24,070 -0.07(-0.52%)
Jul 15, 2003 13.66 13.66 13.49 13.53 143,918 -0.11(-0.78%)
Jul 14, 2003 13.58 13.72 13.54 13.64 91,976 +0.22(+1.65%)
Jul 11, 2003 13.40 13.49 13.40 13.41 15,202 +0.09(+0.65%)
Jul 10, 2003 13.42 13.42 13.22 13.33 10,388 -0.17(-1.29%)
Jul 09, 2003 13.56 13.60 13.47 13.50 48,141 -0.04(-0.32%)
Jul 08, 2003 13.51 13.58 13.47 13.54 64,864 +0.05(+0.35%)
Jul 07, 2003 13.40 13.50 13.40 13.50 42,820 +0.24(+1.79%)
Jul 03, 2003 13.26 13.26 13.26 13.26 0 +0.00(+0.00%)
Jul 02, 2003 13.19 13.26 13.13 13.26 8,108 +0.13(+1.02%)
Jul 01, 2003 12.86 13.13 12.86 13.13 13,175 +0.05(+0.39%)
Jun 30, 2003 13.08 13.14 12.95 13.08 10,895 +0.04(+0.27%)
Jun 27, 2003 13.05 13.19 13.01 13.04 17,483 -0.04(-0.30%)
Jun 26, 2003 12.95 13.17 12.95 13.08 3,293 +0.08(+0.61%)
Jun 25, 2003 13.12 13.20 12.95 13.00 18,243 -0.10(-0.78%)
Jun 24, 2003 13.07 13.10 12.96 13.10 20,776 +0.11(+0.88%)
Jun 23, 2003 13.09 13.09 12.98 12.99 10,641 -0.27(-2.05%)
Jun 20, 2003 13.38 13.38 13.22 13.26 52,449 -0.04(-0.27%)
Jun 19, 2003 13.42 13.52 13.29 13.30 84,881 -0.19(-1.38%)
Jun 18, 2003 13.44 13.58 13.40 13.48 16,469 -0.02(-0.18%)
Jun 17, 2003 13.53 13.55 13.38 13.51 28,124 +0.09(+0.71%)
Jun 16, 2003 13.22 13.41 13.15 13.41 6,587 +0.33(+2.50%)
Jun 13, 2003 13.23 13.28 13.06 13.08 13,935 -0.20(-1.52%)
Jun 12, 2003 13.27 13.36 13.22 13.28 24,831 +0.02(+0.18%)
Jun 11, 2003 13.12 13.29 13.11 13.26 16,469 +0.13(+0.99%)
Jun 10, 2003 13.08 13.13 12.99 13.13 593,157 +0.19(+1.43%)
Jun 09, 2003 13.06 13.06 12.91 12.95 18,243 -0.22(-1.68%)
Jun 06, 2003 13.35 13.47 13.11 13.17 31,672 -0.01(-0.09%)
Jun 05, 2003 13.04 13.18 12.96 13.18 30,151 +0.10(+0.75%)
Jun 04, 2003 12.95 13.09 12.94 13.08 18,496 +0.21(+1.63%)
Jun 03, 2003 12.87 12.92 12.79 12.87 15,202 +0.06(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.