Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.690 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.377 3.377 3.366 3.366 72,260 -0.01(-0.16%)
May 23, 2011 3.371 3.382 3.366 3.371 49,416 +0.00(+0.00%)
May 20, 2011 3.366 3.381 3.366 3.371 34,792 +0.01(+0.16%)
May 19, 2011 3.371 3.382 3.366 3.366 37,211 -0.01(-0.16%)
May 18, 2011 3.382 3.399 3.371 3.371 144,621 -0.02(-0.49%)
May 17, 2011 3.377 3.388 3.371 3.388 71,006 -0.01(-0.30%)
May 16, 2011 3.377 3.400 3.377 3.398 31,643 +0.01(+0.30%)
May 13, 2011 3.360 3.399 3.360 3.388 100,874 +0.02(+0.66%)
May 12, 2011 3.366 3.371 3.345 3.366 42,465 +0.02(+0.62%)
May 11, 2011 3.344 3.371 3.344 3.345 42,577 -0.02(-0.62%)
May 10, 2011 3.360 3.388 3.360 3.366 94,846 +0.01(+0.16%)
May 09, 2011 3.355 3.371 3.355 3.360 135,278 +0.00(+0.00%)
May 06, 2011 3.377 3.377 3.360 3.360 97,556 -0.01(-0.33%)
May 05, 2011 3.360 3.382 3.360 3.371 38,278 -0.01(-0.33%)
May 04, 2011 3.349 3.382 3.344 3.382 42,236 +0.04(+1.16%)
May 03, 2011 3.349 3.362 3.338 3.344 31,743 -0.02(-0.49%)
May 02, 2011 3.352 3.360 3.349 3.360 77,146 +0.02(+0.66%)
Apr 29, 2011 3.349 3.349 3.322 3.338 44,288 +0.01(+0.33%)
Apr 28, 2011 3.322 3.338 3.322 3.327 46,851 +0.00(+0.00%)
Apr 27, 2011 3.327 3.338 3.327 3.327 18,461 +0.00(+0.04%)
Apr 26, 2011 3.311 3.333 3.311 3.326 32,816 +0.02(+0.46%)
Apr 25, 2011 3.327 3.327 3.305 3.311 50,930 -0.02(-0.50%)
Apr 21, 2011 3.305 3.333 3.305 3.327 72,608 +0.03(+1.01%)
Apr 20, 2011 3.311 3.327 3.294 3.294 114,308 +0.00(+0.00%)
Apr 19, 2011 3.305 3.316 3.294 3.294 80,515 -0.01(-0.17%)
Apr 18, 2011 3.299 3.327 3.288 3.299 33,853 +0.00(+0.00%)
Apr 15, 2011 3.299 3.322 3.294 3.299 29,015 +0.02(+0.51%)
Apr 14, 2011 3.327 3.327 3.283 3.283 177,403 -0.04(-1.35%)
Apr 13, 2011 3.338 3.360 3.316 3.328 78,372 -0.02(-0.64%)
Apr 12, 2011 3.371 3.377 3.344 3.349 59,100 -0.03(-0.98%)
Apr 11, 2011 3.427 3.432 3.371 3.382 86,696 -0.05(-1.45%)
Apr 08, 2011 3.416 3.438 3.394 3.432 90,773 +0.01(+0.16%)
Apr 07, 2011 3.410 3.427 3.388 3.427 73,300 +0.02(+0.49%)
Apr 06, 2011 3.382 3.427 3.377 3.410 131,564 +0.02(+0.65%)
Apr 05, 2011 3.344 3.399 3.344 3.388 79,375 +0.04(+1.16%)
Apr 04, 2011 3.344 3.349 3.338 3.349 53,118 +0.01(+0.17%)
Apr 01, 2011 3.349 3.349 3.327 3.344 68,535 -0.01(-0.17%)
Mar 31, 2011 3.360 3.360 3.338 3.349 51,918 +0.01(+0.17%)
Mar 30, 2011 3.338 3.360 3.338 3.344 64,433 -0.01(-0.17%)
Mar 29, 2011 3.333 3.355 3.333 3.349 60,180 -0.01(-0.17%)
Mar 28, 2011 3.327 3.360 3.316 3.355 99,173 +0.03(+1.00%)
Mar 25, 2011 3.316 3.333 3.311 3.322 67,532 -0.01(-0.17%)
Mar 24, 2011 3.338 3.338 3.316 3.327 40,018 -0.01(-0.17%)
Mar 23, 2011 3.322 3.333 3.294 3.333 65,043 +0.02(+0.67%)
Mar 22, 2011 3.311 3.322 3.299 3.311 64,756 -0.02(-0.66%)
Mar 21, 2011 3.333 3.344 3.333 3.333 35,016 +0.01(+0.17%)
Mar 18, 2011 3.316 3.344 3.311 3.327 77,153 +0.02(+0.50%)
Mar 17, 2011 3.316 3.344 3.311 3.311 66,107 -0.01(-0.17%)
Mar 16, 2011 3.316 3.344 3.316 3.316 33,303 -0.02(-0.50%)
Mar 15, 2011 3.322 3.333 3.316 3.333 48,332 +0.01(+0.33%)
Mar 14, 2011 3.288 3.333 3.288 3.322 34,284 +0.01(+0.34%)
Mar 11, 2011 3.333 3.344 3.283 3.310 93,389 -0.02(-0.67%)
Mar 10, 2011 3.344 3.366 3.327 3.333 69,872 -0.02(-0.66%)
Mar 09, 2011 3.338 3.355 3.330 3.355 75,058 +0.01(+0.33%)
Mar 08, 2011 3.338 3.344 3.333 3.344 26,269 +0.01(+0.17%)
Mar 07, 2011 3.305 3.338 3.305 3.338 52,077 +0.04(+1.17%)
Mar 04, 2011 3.322 3.327 3.299 3.299 57,617 -0.04(-1.16%)
Mar 03, 2011 3.322 3.338 3.316 3.338 74,098 +0.01(+0.33%)
Mar 02, 2011 3.344 3.349 3.322 3.327 60,453 +0.01(+0.17%)
Mar 01, 2011 3.338 3.344 3.316 3.322 36,423 -0.01(-0.32%)
Feb 28, 2011 3.355 3.355 3.322 3.332 85,410 -0.01(-0.18%)
Feb 25, 2011 3.333 3.349 3.311 3.338 80,289 +0.01(+0.17%)
Feb 24, 2011 3.283 3.349 3.283 3.333 108,802 +0.03(+1.01%)
Feb 23, 2011 3.272 3.311 3.266 3.299 78,911 +0.04(+1.19%)
Feb 22, 2011 3.283 3.283 3.250 3.261 75,735 -0.02(-0.67%)
Feb 18, 2011 3.305 3.316 3.283 3.283 84,899 -0.02(-0.67%)
Feb 17, 2011 3.333 3.344 3.305 3.305 107,664 -0.03(-0.83%)
Feb 16, 2011 3.338 3.349 3.322 3.333 39,427 -0.01(-0.17%)
Feb 15, 2011 3.333 3.349 3.299 3.338 63,370 +0.01(+0.33%)
Feb 14, 2011 3.311 3.349 3.311 3.327 39,328 +0.01(+0.17%)
Feb 11, 2011 3.299 3.366 3.299 3.322 111,516 -0.01(-0.33%)
Feb 10, 2011 3.322 3.338 3.305 3.333 67,010 +0.00(+0.00%)
Feb 09, 2011 3.333 3.360 3.316 3.333 118,970 +0.00(+0.00%)
Feb 08, 2011 3.349 3.349 3.305 3.333 85,851 +0.00(+0.00%)
Feb 07, 2011 3.305 3.338 3.305 3.333 69,631 +0.01(+0.33%)
Feb 04, 2011 3.333 3.352 3.322 3.322 42,738 -0.03(-0.99%)
Feb 03, 2011 3.344 3.377 3.344 3.355 57,511 -0.02(-0.49%)
Feb 02, 2011 3.344 3.377 3.333 3.371 42,415 +0.03(+1.00%)
Feb 01, 2011 3.360 3.360 3.333 3.338 45,088 +0.01(+0.17%)
Jan 31, 2011 3.371 3.371 3.322 3.333 40,272 +0.01(+0.33%)
Jan 28, 2011 3.366 3.366 3.294 3.322 81,790 -0.04(-1.32%)
Jan 27, 2011 3.371 3.371 3.311 3.366 95,634 +0.02(+0.50%)
Jan 26, 2011 3.322 3.355 3.316 3.349 76,243 +0.03(+1.00%)
Jan 25, 2011 3.360 3.366 3.299 3.316 137,661 -0.02(-0.66%)
Jan 24, 2011 3.360 3.360 3.311 3.338 121,584 +0.01(+0.17%)
Jan 21, 2011 3.305 3.335 3.305 3.333 70,688 +0.03(+1.01%)
Jan 20, 2011 3.288 3.299 3.244 3.299 54,682 +0.02(+0.68%)
Jan 19, 2011 3.255 3.283 3.233 3.277 145,611 +0.01(+0.34%)
Jan 18, 2011 3.227 3.311 3.172 3.266 178,037 +0.03(+0.85%)
Jan 14, 2011 3.255 3.261 3.144 3.239 248,449 -0.03(-1.02%)
Jan 13, 2011 3.294 3.316 3.233 3.272 165,782 -0.04(-1.17%)
Jan 12, 2011 3.338 3.338 3.299 3.311 79,330 -0.05(-1.48%)
Jan 11, 2011 3.355 3.377 3.349 3.360 38,636 +0.01(+0.33%)
Jan 10, 2011 3.382 3.399 3.349 3.349 57,507 -0.04(-1.14%)
Jan 07, 2011 3.405 3.417 3.377 3.388 26,754 -0.02(-0.49%)
Jan 06, 2011 3.438 3.443 3.399 3.405 42,754 -0.03(-0.97%)
Jan 05, 2011 3.410 3.438 3.410 3.438 33,246 +0.01(+0.32%)
Jan 04, 2011 3.382 3.427 3.382 3.427 57,480 +0.04(+1.31%)
Jan 03, 2011 3.399 3.410 3.377 3.382 66,739 -0.04(-1.13%)
Dec 31, 2010 3.349 3.443 3.349 3.421 144,016 +0.04(+1.31%)
Dec 30, 2010 3.333 3.377 3.327 3.377 104,153 +0.03(+0.99%)
Dec 29, 2010 3.322 3.377 3.322 3.344 91,714 -0.01(-0.17%)
Dec 28, 2010 3.322 3.371 3.322 3.349 151,333 +0.03(+0.83%)
Dec 27, 2010 3.355 3.355 3.316 3.322 141,324 -0.01(-0.33%)
Dec 23, 2010 3.377 3.377 3.305 3.333 126,205 +0.01(+0.33%)
Dec 22, 2010 3.305 3.344 3.305 3.322 94,872 +0.02(+0.67%)
Dec 21, 2010 3.294 3.344 3.294 3.299 166,733 -0.01(-0.33%)
Dec 20, 2010 3.416 3.449 3.272 3.311 199,726 -0.11(-3.24%)
Dec 17, 2010 3.454 3.488 3.421 3.421 151,091 -0.01(-0.32%)
Dec 16, 2010 3.349 3.432 3.330 3.432 129,872 +0.09(+2.82%)
Dec 15, 2010 3.266 3.355 3.257 3.338 215,465 +0.05(+1.52%)
Dec 14, 2010 3.299 3.322 3.261 3.288 297,660 -0.02(-0.67%)
Dec 13, 2010 3.316 3.333 3.294 3.311 198,252 -0.03(-0.99%)
Dec 10, 2010 3.355 3.371 3.338 3.344 135,354 -0.04(-1.15%)
Dec 09, 2010 3.394 3.405 3.344 3.382 217,786 -0.02(-0.65%)
Dec 08, 2010 3.399 3.405 3.355 3.405 92,135 +0.00(+0.00%)
Dec 07, 2010 3.454 3.460 3.344 3.405 296,957 -0.07(-2.07%)
Dec 06, 2010 3.482 3.499 3.466 3.477 67,260 +0.00(+0.00%)
Dec 03, 2010 3.576 3.576 3.460 3.477 69,913 +0.01(+0.16%)
Dec 02, 2010 3.521 3.560 3.466 3.471 110,529 -0.06(-1.57%)
Dec 01, 2010 3.565 3.593 3.504 3.526 86,463 -0.03(-0.78%)
Nov 30, 2010 3.526 3.609 3.526 3.554 35,336 -0.05(-1.38%)
Nov 29, 2010 3.604 3.604 3.565 3.604 27,957 +0.01(+0.31%)
Nov 26, 2010 3.609 3.609 3.532 3.593 35,598 +0.01(+0.15%)
Nov 24, 2010 3.609 3.587 3.587 3.587 138,896 -0.04(-1.07%)
Nov 23, 2010 3.621 3.632 3.532 3.626 68,538 +0.03(+0.92%)
Nov 22, 2010 3.549 3.593 3.521 3.593 164,150 +0.04(+1.09%)
Nov 19, 2010 3.537 3.571 3.482 3.554 119,530 +0.08(+2.23%)
Nov 18, 2010 3.515 3.543 3.454 3.477 92,471 -0.06(-1.63%)
Nov 17, 2010 3.460 3.626 3.460 3.534 165,589 +0.05(+1.33%)
Nov 16, 2010 3.405 3.537 3.405 3.488 240,976 +0.03(+0.80%)
Nov 15, 2010 3.560 3.560 3.432 3.460 251,796 -0.07(-2.04%)
Nov 12, 2010 3.526 3.615 3.521 3.532 133,472 -0.02(-0.62%)
Nov 11, 2010 3.571 3.615 3.471 3.554 283,973 -0.02(-0.47%)
Nov 10, 2010 3.643 3.654 3.571 3.571 268,236 -0.08(-2.12%)
Nov 09, 2010 3.731 3.737 3.643 3.648 228,483 -0.08(-2.23%)
Nov 08, 2010 3.742 3.759 3.726 3.731 62,072 -0.02(-0.44%)
Nov 05, 2010 3.764 3.776 3.742 3.748 31,132 +0.00(+0.00%)
Nov 04, 2010 3.753 3.770 3.748 3.748 57,823 -0.03(-0.73%)
Nov 03, 2010 3.737 3.776 3.737 3.776 73,562 +0.04(+0.96%)
Nov 02, 2010 3.742 3.759 3.731 3.740 107,661 -0.01(-0.37%)
Nov 01, 2010 3.759 3.764 3.731 3.753 18,305 +0.00(+0.00%)
Oct 29, 2010 3.764 3.764 3.731 3.753 31,302 +0.03(+0.74%)
Oct 28, 2010 3.748 3.759 3.726 3.726 25,509 -0.01(-0.30%)
Oct 27, 2010 3.737 3.759 3.726 3.737 53,842 -0.01(-0.15%)
Oct 25, 2010 3.737 3.753 3.726 3.742 87,106 +0.01(+0.30%)
Oct 22, 2010 3.742 3.761 3.731 3.731 39,971 -0.01(-0.15%)
Oct 21, 2010 3.753 3.775 3.737 3.737 28,237 -0.01(-0.15%)
Oct 20, 2010 3.748 3.759 3.742 3.742 47,884 -0.01(-0.29%)
Oct 19, 2010 3.764 3.798 3.753 3.753 53,605 -0.01(-0.29%)
Oct 18, 2010 3.781 3.781 3.764 3.764 57,514 -0.01(-0.29%)
Oct 15, 2010 3.798 3.809 3.776 3.776 48,183 -0.02(-0.58%)
Oct 14, 2010 3.814 3.831 3.792 3.798 48,739 -0.02(-0.44%)
Oct 13, 2010 3.848 3.848 3.814 3.814 70,184 -0.02(-0.43%)
Oct 12, 2010 3.809 3.842 3.803 3.831 72,570 -0.01(-0.14%)
Oct 11, 2010 3.803 3.836 3.803 3.836 33,629 +0.01(+0.29%)
Oct 08, 2010 3.825 3.825 3.809 3.825 11,250 +0.00(+0.00%)
Oct 07, 2010 3.809 3.825 3.798 3.825 23,556 +0.02(+0.58%)
Oct 06, 2010 3.814 3.814 3.792 3.803 31,981 -0.02(-0.43%)
Oct 05, 2010 3.836 3.836 3.787 3.820 117,486 -0.01(-0.14%)
Oct 04, 2010 3.820 3.841 3.820 3.825 8,892 -0.02(-0.58%)
Oct 01, 2010 3.848 3.848 3.825 3.848 22,021 +0.03(+0.87%)
Sep 30, 2010 3.825 3.842 3.814 3.814 98,251 -0.03(-0.86%)
Sep 29, 2010 3.825 3.848 3.825 3.848 58,659 +0.02(+0.58%)
Sep 28, 2010 3.836 3.842 3.825 3.825 26,376 -0.02(-0.58%)
Sep 27, 2010 3.820 3.848 3.814 3.848 67,316 +0.02(+0.43%)
Sep 24, 2010 3.859 3.859 3.809 3.831 41,752 +0.01(+0.29%)
Sep 23, 2010 3.803 3.836 3.803 3.820 10,567 +0.00(+0.00%)
Sep 22, 2010 3.787 3.820 3.787 3.820 59,989 +0.02(+0.58%)
Sep 21, 2010 3.781 3.825 3.781 3.798 74,747 +0.00(+0.00%)
Sep 20, 2010 3.776 3.798 3.776 3.798 83,192 +0.00(+0.00%)
Sep 17, 2010 3.798 3.798 3.759 3.798 75,477 +0.00(+0.00%)
Sep 15, 2010 3.875 3.875 3.798 3.798 80,511 -0.09(-2.28%)
Sep 14, 2010 3.892 3.897 3.870 3.886 29,022 -0.01(-0.28%)
Sep 13, 2010 3.853 3.897 3.853 3.897 22,922 +0.04(+1.15%)
Sep 10, 2010 3.848 3.892 3.848 3.853 62,715 +0.01(+0.14%)
Sep 09, 2010 3.842 3.864 3.831 3.848 104,093 +0.01(+0.14%)
Sep 08, 2010 3.859 3.892 3.842 3.842 51,459 -0.04(-1.00%)
Sep 07, 2010 3.859 3.886 3.832 3.881 56,705 +0.03(+0.86%)
Sep 03, 2010 3.897 3.908 3.842 3.848 58,649 -0.05(-1.28%)
Sep 02, 2010 3.897 3.919 3.892 3.897 78,923 -0.02(-0.42%)
Sep 01, 2010 3.903 3.919 3.892 3.914 36,286 -0.01(-0.28%)
Aug 31, 2010 3.875 3.925 3.875 3.925 61,893 +0.03(+0.85%)
Aug 30, 2010 3.864 3.897 3.864 3.892 30,554 +0.01(+0.14%)
Aug 27, 2010 3.886 3.897 3.842 3.886 52,337 +0.04(+1.15%)
Aug 26, 2010 3.814 3.859 3.814 3.842 60,674 +0.02(+0.43%)
Aug 25, 2010 3.809 3.842 3.809 3.825 93,829 +0.03(+0.91%)
Aug 24, 2010 3.803 3.803 3.791 3.791 23,775 -0.00(-0.03%)
Aug 23, 2010 3.764 3.820 3.764 3.792 82,762 +0.01(+0.29%)
Aug 20, 2010 3.803 3.803 3.764 3.781 38,038 +0.01(+0.15%)
Aug 19, 2010 3.814 3.825 3.776 3.776 76,389 -0.02(-0.58%)
Aug 18, 2010 3.836 3.859 3.798 3.798 85,574 -0.07(-1.72%)
Aug 17, 2010 3.814 3.864 3.814 3.864 87,614 +0.03(+0.87%)
Aug 16, 2010 3.742 3.836 3.737 3.831 97,663 +0.05(+1.32%)
Aug 13, 2010 3.781 3.800 3.759 3.781 60,419 -0.01(-0.15%)
Aug 12, 2010 3.737 3.787 3.737 3.787 36,176 +0.04(+1.18%)
Aug 11, 2010 3.742 3.753 3.737 3.742 20,393 +0.00(+0.00%)
Aug 10, 2010 3.764 3.781 3.737 3.742 46,629 -0.01(-0.29%)
Aug 09, 2010 3.764 3.787 3.753 3.753 54,340 -0.01(-0.15%)
Aug 06, 2010 3.759 3.809 3.753 3.759 61,611 -0.02(-0.59%)
Aug 05, 2010 3.764 3.831 3.764 3.781 95,349 +0.02(+0.44%)
Aug 04, 2010 3.731 3.764 3.731 3.764 44,124 +0.04(+1.19%)
Aug 03, 2010 3.731 3.759 3.715 3.720 76,277 -0.02(-0.44%)
Aug 02, 2010 3.759 3.764 3.737 3.737 38,199 +0.00(+0.00%)
Jul 30, 2010 3.737 3.748 3.709 3.737 34,151 +0.01(+0.15%)
Jul 29, 2010 3.692 3.731 3.692 3.731 23,020 +0.03(+0.90%)
Jul 28, 2010 3.704 3.720 3.698 3.698 37,707 -0.01(-0.30%)
Jul 27, 2010 3.731 3.731 3.704 3.709 55,773 -0.02(-0.59%)
Jul 26, 2010 3.737 3.781 3.692 3.731 52,511 +0.01(+0.30%)
Jul 23, 2010 3.704 3.731 3.704 3.720 8,851 +0.02(+0.45%)
Jul 22, 2010 3.748 3.748 3.704 3.704 57,904 -0.03(-0.89%)
Jul 21, 2010 3.709 3.737 3.698 3.737 68,374 +0.03(+0.75%)
Jul 20, 2010 3.654 3.715 3.654 3.709 37,785 +0.02(+0.45%)
Jul 19, 2010 3.632 3.692 3.632 3.692 100,907 +0.04(+1.21%)
Jul 16, 2010 3.648 3.654 3.632 3.648 17,420 +0.02(+0.61%)
Jul 15, 2010 3.643 3.648 3.626 3.626 24,658 +0.00(+0.00%)
Jul 14, 2010 3.637 3.648 3.626 3.626 16,936 +0.00(+0.00%)
Jul 13, 2010 3.670 3.670 3.626 3.626 57,317 -0.01(-0.30%)
Jul 12, 2010 3.626 3.654 3.615 3.637 49,431 -0.01(-0.15%)
Jul 09, 2010 3.643 3.643 3.615 3.643 49,666 +0.01(+0.30%)
Jul 08, 2010 3.609 3.632 3.609 3.632 49,832 +0.02(+0.46%)
Jul 07, 2010 3.609 3.632 3.609 3.615 23,370 +0.00(+0.00%)
Jul 06, 2010 3.609 3.634 3.609 3.615 20,980 +0.02(+0.46%)
Jul 02, 2010 3.598 3.654 3.598 3.598 36,690 -0.01(-0.31%)
Jul 01, 2010 3.582 3.637 3.582 3.609 120,152 +0.01(+0.31%)
Jun 30, 2010 3.593 3.616 3.587 3.598 57,019 -0.02(-0.46%)
Jun 29, 2010 3.582 3.615 3.582 3.615 36,064 +0.04(+1.08%)
Jun 25, 2010 3.576 3.593 3.560 3.576 27,637 +0.02(+0.62%)
Jun 24, 2010 3.565 3.575 3.554 3.554 46,788 +0.00(+0.00%)
Jun 23, 2010 3.576 3.587 3.554 3.554 43,549 -0.01(-0.31%)
Jun 22, 2010 3.571 3.598 3.565 3.565 66,013 -0.01(-0.15%)
Jun 21, 2010 3.576 3.593 3.565 3.571 41,121 -0.01(-0.15%)
Jun 18, 2010 3.576 3.615 3.576 3.576 61,136 -0.01(-0.31%)
Jun 17, 2010 3.587 3.609 3.571 3.587 115,107 +0.02(+0.62%)
Jun 16, 2010 3.582 3.598 3.565 3.565 43,195 -0.01(-0.31%)
Jun 15, 2010 3.615 3.615 3.576 3.576 94,808 +0.00(+0.00%)
Jun 14, 2010 3.609 3.609 3.576 3.576 40,753 -0.01(-0.15%)
Jun 11, 2010 3.587 3.621 3.582 3.582 27,771 +0.00(+0.00%)
Jun 10, 2010 3.593 3.615 3.582 3.582 23,329 +0.00(+0.00%)
Jun 09, 2010 3.587 3.609 3.576 3.582 33,995 +0.01(+0.15%)
Jun 08, 2010 3.582 3.587 3.576 3.576 50,442 -0.02(-0.45%)
Jun 07, 2010 3.598 3.604 3.587 3.592 28,009 +0.01(+0.29%)
Jun 04, 2010 3.582 3.604 3.576 3.582 32,456 -0.02(-0.48%)
Jun 03, 2010 3.604 3.609 3.587 3.599 22,218 -0.01(-0.29%)
Jun 02, 2010 3.587 3.621 3.587 3.609 33,742 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.