Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.870 +0.110 (+1.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.864 3.870 3.775 3.798 668,452 -0.06(-1.44%)
May 30, 2013 3.842 3.870 3.836 3.853 230,307 +0.00(+0.00%)
May 29, 2013 3.892 3.892 3.831 3.853 465,572 -0.06(-1.56%)
May 28, 2013 3.930 3.930 3.886 3.914 182,658 -0.01(-0.14%)
May 24, 2013 3.930 3.930 3.914 3.919 187,619 -0.01(-0.14%)
May 23, 2013 3.919 3.925 3.908 3.925 135,405 +0.02(+0.57%)
May 22, 2013 3.919 3.936 3.903 3.903 136,841 -0.02(-0.42%)
May 21, 2013 3.930 3.936 3.919 3.919 155,828 -0.01(-0.28%)
May 20, 2013 3.914 3.936 3.908 3.930 116,243 +0.03(+0.71%)
May 17, 2013 3.925 3.925 3.903 3.903 58,651 -0.01(-0.28%)
May 16, 2013 3.930 3.935 3.903 3.914 189,398 -0.01(-0.14%)
May 15, 2013 3.936 3.936 3.903 3.919 216,931 +0.00(+0.00%)
May 13, 2013 3.964 3.964 3.908 3.919 245,403 -0.04(-0.98%)
May 10, 2013 3.991 3.991 3.947 3.958 203,674 -0.03(-0.69%)
May 09, 2013 3.997 3.997 3.964 3.986 140,087 -0.02(-0.55%)
May 08, 2013 3.986 4.025 3.936 4.008 462,637 +0.02(+0.56%)
May 07, 2013 3.980 3.986 3.958 3.986 78,516 +0.02(+0.56%)
May 06, 2013 3.975 3.980 3.942 3.964 224,401 -0.02(-0.42%)
May 03, 2013 4.008 3.986 3.953 3.980 247,654 -0.01(-0.14%)
May 02, 2013 4.014 4.014 3.975 3.986 206,913 -0.01(-0.28%)
May 01, 2013 3.997 4.004 3.975 3.997 140,714 +0.00(+0.00%)
Apr 30, 2013 3.997 4.002 3.975 3.997 253,680 +0.03(+0.70%)
Apr 29, 2013 3.969 3.986 3.964 3.969 183,278 +0.01(+0.14%)
Apr 26, 2013 3.980 3.980 3.959 3.964 161,587 +0.00(+0.13%)
Apr 25, 2013 3.991 3.997 3.953 3.959 175,673 -0.01(-0.27%)
Apr 24, 2013 3.969 4.008 3.969 3.969 240,006 +0.01(+0.28%)
Apr 23, 2013 3.980 3.997 3.958 3.958 178,251 -0.01(-0.14%)
Apr 22, 2013 3.975 3.975 3.955 3.964 132,470 +0.01(+0.14%)
Apr 19, 2013 3.964 3.975 3.942 3.958 170,514 -0.01(-0.28%)
Apr 18, 2013 3.975 3.975 3.942 3.969 420,712 +0.01(+0.28%)
Apr 17, 2013 3.953 3.970 3.936 3.958 396,257 -0.01(-0.28%)
Apr 16, 2013 3.980 3.998 3.958 3.969 543,753 -0.02(-0.42%)
Apr 15, 2013 4.052 4.055 3.986 3.986 307,412 -0.06(-1.37%)
Apr 12, 2013 4.063 4.069 4.025 4.041 140,069 +0.01(+0.27%)
Apr 11, 2013 4.047 4.069 4.020 4.030 102,399 -0.03(-0.68%)
Apr 10, 2013 4.074 4.091 4.036 4.058 140,683 -0.01(-0.14%)
Apr 09, 2013 4.080 4.080 4.041 4.063 127,614 -0.02(-0.41%)
Apr 08, 2013 4.113 4.113 4.069 4.080 75,288 -0.02(-0.41%)
Apr 05, 2013 4.069 4.119 4.069 4.097 95,798 +0.03(+0.68%)
Apr 04, 2013 4.069 4.074 4.041 4.069 114,827 +0.01(+0.14%)
Apr 03, 2013 4.058 4.063 4.036 4.063 107,400 +0.02(+0.41%)
Apr 02, 2013 4.080 4.084 4.041 4.047 107,469 -0.04(-1.08%)
Apr 01, 2013 4.069 4.091 4.052 4.091 159,663 +0.02(+0.54%)
Mar 28, 2013 4.047 4.074 4.026 4.069 176,845 +0.03(+0.82%)
Mar 27, 2013 4.008 4.036 3.990 4.036 89,801 +0.03(+0.69%)
Mar 26, 2013 4.002 4.014 3.986 4.008 120,938 -0.01(-0.14%)
Mar 25, 2013 4.019 4.019 3.975 4.014 171,836 -0.01(-0.14%)
Mar 22, 2013 4.008 4.019 3.980 4.019 131,926 +0.01(+0.28%)
Mar 21, 2013 3.997 4.015 3.969 4.008 192,339 +0.01(+0.28%)
Mar 20, 2013 3.964 4.014 3.947 3.997 240,391 +0.06(+1.40%)
Mar 19, 2013 3.958 3.980 3.942 3.942 218,327 -0.03(-0.83%)
Mar 18, 2013 3.831 3.980 3.831 3.975 353,435 +0.10(+2.57%)
Mar 15, 2013 3.881 3.901 3.825 3.875 550,805 -0.02(-0.43%)
Mar 14, 2013 3.930 3.942 3.892 3.892 442,737 -0.06(-1.54%)
Mar 13, 2013 3.964 3.969 3.924 3.953 325,295 -0.02(-0.56%)
Mar 12, 2013 3.964 3.975 3.936 3.975 385,981 +0.02(+0.56%)
Mar 11, 2013 4.008 4.008 3.953 3.953 238,774 -0.04(-0.97%)
Mar 08, 2013 4.030 4.030 3.969 3.991 242,766 -0.06(-1.37%)
Mar 07, 2013 4.036 4.047 4.002 4.047 244,300 -0.01(-0.14%)
Mar 06, 2013 4.030 4.052 4.008 4.052 158,686 +0.01(+0.27%)
Mar 05, 2013 4.014 4.052 4.014 4.041 363,513 +0.03(+0.69%)
Mar 04, 2013 4.052 4.052 4.014 4.014 177,442 -0.03(-0.68%)
Mar 01, 2013 4.058 4.069 3.997 4.041 192,147 +0.02(+0.55%)
Feb 28, 2013 4.080 4.080 4.014 4.019 366,233 -0.06(-1.36%)
Feb 27, 2013 4.080 4.091 4.041 4.074 144,767 -0.02(-0.54%)
Feb 26, 2013 4.085 4.097 4.052 4.097 111,703 +0.02(+0.54%)
Feb 22, 2013 4.085 4.113 4.058 4.074 104,814 -0.02(-0.54%)
Feb 21, 2013 4.074 4.108 4.065 4.097 125,567 +0.03(+0.68%)
Feb 20, 2013 4.074 4.085 4.041 4.069 183,444 -0.03(-0.68%)
Feb 19, 2013 4.091 4.097 4.058 4.097 168,294 +0.02(+0.41%)
Feb 15, 2013 4.069 4.085 4.041 4.080 107,845 +0.01(+0.27%)
Feb 14, 2013 4.124 4.124 4.047 4.069 179,015 -0.06(-1.34%)
Feb 13, 2013 4.130 4.130 4.108 4.124 109,447 +0.02(+0.54%)
Feb 12, 2013 4.108 4.119 4.097 4.102 167,759 +0.02(+0.41%)
Feb 11, 2013 4.130 4.157 4.085 4.085 186,457 -0.06(-1.47%)
Feb 08, 2013 4.146 4.157 4.124 4.146 105,088 +0.03(+0.81%)
Feb 07, 2013 4.141 4.141 4.113 4.113 233,510 -0.06(-1.46%)
Feb 06, 2013 4.163 4.174 4.152 4.174 126,924 +0.06(+1.48%)
Feb 04, 2013 4.152 4.180 4.108 4.113 381,400 -0.05(-1.20%)
Feb 01, 2013 4.224 4.235 4.157 4.163 188,954 -0.06(-1.31%)
Jan 31, 2013 4.213 4.218 4.191 4.218 141,496 +0.01(+0.13%)
Jan 30, 2013 4.196 4.224 4.180 4.213 100,999 +0.03(+0.79%)
Jan 29, 2013 4.224 4.246 4.180 4.180 195,977 -0.03(-0.66%)
Jan 28, 2013 4.268 4.268 4.196 4.207 183,206 -0.05(-1.17%)
Jan 25, 2013 4.252 4.257 4.235 4.257 200,937 +0.02(+0.52%)
Jan 24, 2013 4.235 4.235 4.191 4.235 123,723 +0.02(+0.39%)
Jan 23, 2013 4.180 4.218 4.180 4.218 131,666 +0.02(+0.53%)
Jan 22, 2013 4.246 4.252 4.152 4.196 342,813 -0.02(-0.52%)
Jan 18, 2013 4.207 4.251 4.207 4.218 96,188 -0.01(-0.26%)
Jan 17, 2013 4.224 4.240 4.213 4.229 82,055 +0.02(+0.53%)
Jan 16, 2013 4.207 4.235 4.113 4.207 207,478 +0.00(+0.00%)
Jan 15, 2013 4.229 4.246 4.163 4.207 189,609 -0.03(-0.65%)
Jan 14, 2013 4.257 4.263 4.213 4.235 138,738 -0.02(-0.52%)
Jan 11, 2013 4.257 4.257 4.235 4.257 200,271 +0.02(+0.52%)
Jan 10, 2013 4.252 4.257 4.224 4.235 148,770 -0.02(-0.39%)
Jan 09, 2013 4.257 4.263 4.235 4.252 223,391 +0.01(+0.13%)
Jan 08, 2013 4.240 4.246 4.207 4.246 144,301 +0.02(+0.39%)
Jan 07, 2013 4.207 4.229 4.207 4.229 97,232 +0.01(+0.13%)
Jan 04, 2013 4.196 4.224 4.191 4.224 116,393 +0.05(+1.19%)
Jan 03, 2013 4.174 4.213 4.124 4.174 186,356 +0.00(+0.00%)
Jan 02, 2013 4.135 4.174 4.052 4.174 332,434 +0.12(+3.01%)
Dec 31, 2012 4.025 4.063 4.014 4.052 323,189 +0.06(+1.39%)
Dec 28, 2012 3.997 4.030 3.991 3.997 172,143 +0.00(+0.00%)
Dec 27, 2012 4.019 4.033 3.986 3.997 232,880 -0.03(-0.69%)
Dec 26, 2012 4.102 4.102 4.014 4.025 314,679 -0.08(-1.89%)
Dec 24, 2012 4.091 4.102 4.069 4.102 151,361 +0.03(+0.68%)
Dec 21, 2012 4.041 4.074 4.008 4.074 460,046 +0.02(+0.55%)
Dec 20, 2012 4.019 4.052 4.014 4.052 235,136 +0.04(+0.97%)
Dec 19, 2012 4.008 4.058 3.986 4.014 590,083 -0.01(-0.14%)
Dec 18, 2012 4.074 4.074 4.002 4.019 298,595 -0.03(-0.82%)
Dec 17, 2012 4.135 4.152 4.030 4.052 450,041 -0.09(-2.14%)
Dec 14, 2012 4.141 4.152 4.124 4.141 158,243 -0.01(-0.13%)
Dec 13, 2012 4.163 4.180 4.119 4.146 201,689 -0.03(-0.79%)
Dec 12, 2012 4.196 4.229 4.169 4.180 100,224 -0.05(-1.18%)
Dec 11, 2012 4.163 4.246 4.163 4.229 222,068 +0.05(+1.19%)
Dec 10, 2012 4.218 4.235 4.152 4.180 368,334 -0.04(-1.05%)
Dec 07, 2012 4.268 4.285 4.213 4.224 272,628 -0.06(-1.42%)
Dec 06, 2012 4.246 4.307 4.246 4.285 176,746 +0.01(+0.26%)
Dec 05, 2012 4.246 4.307 4.235 4.274 170,557 +0.01(+0.26%)
Dec 04, 2012 4.279 4.279 4.257 4.263 247,911 -0.08(-1.79%)
Nov 30, 2012 4.362 4.368 4.318 4.340 148,089 -0.01(-0.12%)
Nov 29, 2012 4.362 4.401 4.329 4.345 191,103 -0.03(-0.76%)
Nov 28, 2012 4.429 4.440 4.351 4.379 241,023 -0.03(-0.63%)
Nov 27, 2012 4.423 4.429 4.390 4.407 252,559 -0.02(-0.38%)
Nov 26, 2012 4.384 4.429 4.346 4.423 306,330 +0.02(+0.38%)
Nov 23, 2012 4.429 4.429 4.390 4.407 77,174 +0.01(+0.25%)
Nov 21, 2012 4.346 4.418 4.346 4.396 184,813 +0.02(+0.51%)
Nov 20, 2012 4.346 4.379 4.307 4.373 232,685 +0.05(+1.15%)
Nov 19, 2012 4.274 4.340 4.229 4.324 435,304 +0.06(+1.30%)
Nov 16, 2012 4.218 4.279 4.218 4.268 225,520 +0.06(+1.31%)
Nov 15, 2012 4.224 4.224 4.146 4.213 368,424 +0.01(+0.13%)
Nov 14, 2012 4.240 4.257 4.196 4.207 401,097 -0.03(-0.78%)
Nov 13, 2012 4.268 4.268 4.224 4.240 220,266 -0.03(-0.65%)
Nov 12, 2012 4.257 4.279 4.238 4.268 288,231 +0.01(+0.26%)
Nov 09, 2012 4.252 4.263 4.229 4.257 269,266 +0.02(+0.52%)
Nov 08, 2012 4.196 4.235 4.196 4.235 185,505 +0.03(+0.79%)
Nov 07, 2012 4.185 4.202 4.152 4.202 179,459 +0.03(+0.66%)
Nov 06, 2012 4.146 4.185 4.130 4.174 216,805 +0.01(+0.13%)
Nov 05, 2012 4.196 4.196 4.146 4.169 115,307 -0.03(-0.66%)
Nov 02, 2012 4.196 4.202 4.169 4.196 222,155 +0.01(+0.26%)
Nov 01, 2012 4.196 4.199 4.169 4.185 195,310 +0.02(+0.40%)
Oct 31, 2012 4.135 4.180 4.130 4.169 195,229 +0.01(+0.27%)
Oct 26, 2012 4.152 4.157 4.157 4.157 142,163 +0.03(+0.70%)
Oct 25, 2012 4.124 4.157 4.124 4.128 122,195 -0.01(-0.17%)
Oct 24, 2012 4.146 4.157 4.135 4.135 97,187 -0.02(-0.40%)
Oct 23, 2012 4.135 4.152 4.130 4.152 97,073 +0.01(+0.13%)
Oct 19, 2012 4.069 4.146 4.047 4.146 159,260 +0.07(+1.63%)
Oct 18, 2012 4.130 4.130 4.063 4.080 237,416 -0.04(-0.94%)
Oct 17, 2012 4.097 4.141 4.097 4.119 116,035 -0.01(-0.13%)
Oct 16, 2012 4.124 4.146 4.091 4.124 151,820 -0.02(-0.40%)
Oct 15, 2012 4.180 4.185 4.135 4.141 93,294 -0.04(-0.93%)
Oct 12, 2012 4.130 4.180 4.130 4.180 91,240 +0.03(+0.67%)
Oct 11, 2012 4.146 4.174 4.130 4.152 106,336 +0.01(+0.13%)
Oct 10, 2012 4.185 4.185 4.135 4.146 90,668 -0.06(-1.32%)
Oct 09, 2012 4.207 4.207 4.174 4.202 211,732 +0.00(+0.00%)
Oct 08, 2012 4.196 4.213 4.174 4.202 131,953 -0.01(-0.13%)
Oct 05, 2012 4.180 4.218 4.180 4.207 97,556 +0.01(+0.26%)
Oct 04, 2012 4.191 4.207 4.174 4.196 71,724 -0.02(-0.52%)
Oct 03, 2012 4.191 4.218 4.174 4.218 221,676 +0.03(+0.66%)
Oct 02, 2012 4.185 4.213 4.163 4.191 126,387 +0.03(+0.66%)
Oct 01, 2012 4.196 4.229 4.130 4.163 234,923 +0.01(+0.13%)
Sep 28, 2012 4.207 4.207 4.152 4.157 173,798 -0.01(-0.13%)
Sep 27, 2012 4.169 4.191 4.146 4.163 141,841 +0.01(+0.27%)
Sep 26, 2012 4.202 4.224 4.152 4.152 247,746 -0.03(-0.66%)
Sep 25, 2012 4.185 4.213 4.174 4.180 190,664 -0.01(-0.26%)
Sep 24, 2012 4.191 4.191 4.169 4.191 250,646 +0.01(+0.26%)
Sep 21, 2012 4.196 4.233 4.163 4.180 227,405 -0.01(-0.13%)
Sep 20, 2012 4.157 4.196 4.157 4.185 251,475 +0.02(+0.53%)
Sep 19, 2012 4.141 4.188 4.124 4.163 143,456 +0.03(+0.67%)
Sep 18, 2012 4.102 4.135 4.085 4.135 306,274 +0.04(+0.95%)
Sep 17, 2012 4.080 4.108 4.063 4.097 209,086 +0.00(+0.00%)
Sep 14, 2012 4.097 4.113 4.069 4.097 302,094 -0.02(-0.54%)
Sep 13, 2012 4.047 4.119 4.047 4.119 239,455 +0.05(+1.22%)
Sep 12, 2012 4.074 4.074 4.041 4.069 219,617 +0.00(+0.00%)
Sep 11, 2012 4.036 4.069 4.030 4.069 230,291 +0.04(+0.96%)
Sep 10, 2012 4.002 4.039 4.002 4.030 198,513 +0.03(+0.83%)
Sep 07, 2012 3.986 4.025 3.980 3.997 164,174 -0.01(-0.28%)
Sep 06, 2012 3.975 4.030 3.953 4.008 330,550 +0.03(+0.84%)
Sep 05, 2012 3.986 3.991 3.964 3.975 322,157 -0.01(-0.28%)
Sep 04, 2012 3.975 4.002 3.972 3.986 158,756 +0.02(+0.42%)
Aug 31, 2012 4.014 4.019 3.964 3.969 204,976 -0.01(-0.14%)
Aug 30, 2012 3.986 4.002 3.964 3.975 245,302 -0.01(-0.14%)
Aug 29, 2012 4.052 4.058 3.969 3.980 475,289 +0.01(+0.28%)
Aug 27, 2012 4.030 4.041 3.964 3.969 219,321 -0.04(-1.10%)
Aug 24, 2012 4.041 4.074 4.014 4.014 42,029 -0.02(-0.41%)
Aug 23, 2012 3.997 4.074 3.997 4.030 71,692 +0.00(+0.00%)
Aug 22, 2012 4.080 4.091 3.975 4.030 109,910 -0.03(-0.68%)
Aug 21, 2012 4.119 4.119 4.041 4.058 66,173 -0.06(-1.48%)
Aug 20, 2012 4.097 4.130 4.080 4.119 65,821 -0.01(-0.13%)
Aug 17, 2012 4.097 4.130 4.080 4.124 60,812 +0.03(+0.81%)
Aug 16, 2012 4.052 4.097 4.052 4.091 46,706 +0.06(+1.37%)
Aug 15, 2012 4.052 4.080 4.025 4.036 87,039 -0.02(-0.41%)
Aug 14, 2012 4.047 4.085 4.025 4.052 131,695 +0.02(+0.55%)
Aug 13, 2012 4.102 4.102 4.030 4.030 35,622 -0.08(-2.02%)
Aug 10, 2012 4.130 4.163 4.080 4.113 78,439 +0.01(+0.13%)
Aug 09, 2012 4.130 4.146 4.085 4.108 86,029 +0.00(+0.00%)
Aug 08, 2012 4.058 4.113 4.058 4.108 41,736 +0.03(+0.82%)
Aug 07, 2012 4.130 4.180 4.036 4.074 103,069 -0.08(-1.87%)
Aug 06, 2012 4.124 4.207 4.124 4.152 84,223 +0.00(+0.00%)
Aug 03, 2012 4.163 4.163 4.130 4.152 29,959 +0.03(+0.81%)
Aug 02, 2012 4.146 4.174 4.118 4.119 47,744 +0.00(+0.00%)
Aug 01, 2012 4.169 4.174 4.119 4.119 34,812 -0.03(-0.67%)
Jul 31, 2012 4.180 4.191 4.063 4.146 106,022 -0.01(-0.13%)
Jul 30, 2012 4.091 4.152 4.091 4.152 47,063 +0.04(+0.94%)
Jul 27, 2012 4.124 4.180 4.085 4.113 134,831 -0.02(-0.54%)
Jul 26, 2012 4.135 4.146 4.113 4.135 100,775 +0.02(+0.54%)
Jul 25, 2012 4.085 4.124 4.080 4.113 139,628 +0.04(+1.09%)
Jul 24, 2012 4.085 4.085 4.063 4.069 69,296 -0.02(-0.41%)
Jul 23, 2012 4.091 4.091 4.076 4.085 62,304 -0.02(-0.40%)
Jul 20, 2012 4.063 4.108 4.058 4.102 50,692 +0.04(+0.95%)
Jul 19, 2012 4.052 4.074 4.052 4.063 50,299 -0.01(-0.14%)
Jul 18, 2012 4.047 4.074 4.047 4.069 76,235 +0.03(+0.82%)
Jul 17, 2012 4.063 4.069 4.030 4.036 88,646 -0.03(-0.82%)
Jul 16, 2012 4.058 4.069 4.030 4.069 94,447 +0.02(+0.55%)
Jul 13, 2012 4.036 4.058 4.036 4.047 45,598 +0.01(+0.14%)
Jul 12, 2012 4.030 4.047 4.014 4.041 91,965 +0.00(+0.00%)
Jul 11, 2012 4.036 4.047 4.025 4.041 123,564 +0.02(+0.41%)
Jul 10, 2012 4.019 4.036 4.014 4.025 78,731 +0.01(+0.28%)
Jul 09, 2012 4.014 4.019 3.991 4.014 77,492 +0.01(+0.28%)
Jul 06, 2012 4.030 4.041 3.997 4.002 95,742 -0.01(-0.28%)
Jul 05, 2012 4.063 4.069 4.014 4.014 42,544 -0.03(-0.68%)
Jul 03, 2012 4.047 4.069 4.012 4.041 37,108 +0.02(+0.41%)
Jul 02, 2012 4.002 4.047 4.002 4.025 62,705 +0.04(+1.11%)
Jun 29, 2012 3.997 4.036 3.942 3.980 96,887 -0.04(-1.10%)
Jun 28, 2012 4.008 4.030 3.988 4.025 61,030 +0.02(+0.43%)
Jun 27, 2012 3.947 4.014 3.947 4.007 60,355 +0.04(+1.10%)
Jun 26, 2012 4.002 4.009 3.947 3.964 145,990 -0.04(-0.97%)
Jun 25, 2012 3.930 4.002 3.930 4.002 55,454 +0.05(+1.26%)
Jun 22, 2012 3.991 4.002 3.942 3.953 55,262 -0.03(-0.83%)
Jun 21, 2012 3.953 3.991 3.942 3.986 67,490 +0.05(+1.27%)
Jun 20, 2012 3.936 3.942 3.919 3.936 63,220 +0.03(+0.71%)
Jun 19, 2012 3.942 3.953 3.886 3.908 69,081 -0.03(-0.70%)
Jun 18, 2012 3.919 3.958 3.919 3.936 46,543 +0.04(+0.99%)
Jun 15, 2012 3.975 3.975 3.897 3.897 134,765 -0.08(-1.95%)
Jun 14, 2012 3.991 4.019 3.964 3.975 54,997 -0.02(-0.42%)
Jun 13, 2012 3.964 3.991 3.964 3.991 90,041 +0.02(+0.56%)
Jun 12, 2012 3.969 3.980 3.958 3.969 36,901 +0.03(+0.70%)
Jun 11, 2012 3.947 3.997 3.942 3.942 80,238 -0.01(-0.14%)
Jun 08, 2012 3.953 3.953 3.930 3.947 45,533 +0.01(+0.28%)
Jun 07, 2012 3.947 3.953 3.932 3.936 59,659 -0.01(-0.28%)
Jun 06, 2012 3.930 3.953 3.919 3.947 126,837 +0.02(+0.42%)
Jun 05, 2012 3.930 3.930 3.919 3.930 54,972 +0.01(+0.28%)
Jun 04, 2012 3.919 3.930 3.914 3.919 59,954 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.