Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 -0.060 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.911 3.917 3.821 3.844 660,445 -0.06(-1.44%)
May 30, 2013 3.888 3.916 3.883 3.900 227,549 +0.00(+0.00%)
May 29, 2013 3.939 3.939 3.877 3.900 459,995 -0.06(-1.56%)
May 28, 2013 3.978 3.978 3.933 3.961 180,470 -0.01(-0.14%)
May 24, 2013 3.978 3.978 3.961 3.967 185,371 -0.01(-0.14%)
May 23, 2013 3.967 3.973 3.956 3.973 133,783 +0.02(+0.57%)
May 22, 2013 3.967 3.984 3.950 3.950 135,202 -0.02(-0.42%)
May 21, 2013 3.978 3.984 3.967 3.967 153,962 -0.01(-0.28%)
May 20, 2013 3.961 3.984 3.956 3.978 114,850 +0.03(+0.71%)
May 17, 2013 3.973 3.973 3.950 3.950 57,949 -0.01(-0.28%)
May 16, 2013 3.978 3.983 3.950 3.961 187,129 -0.01(-0.14%)
May 15, 2013 3.984 3.984 3.950 3.967 214,333 +0.00(+0.00%)
May 13, 2013 4.012 4.012 3.956 3.967 242,464 -0.04(-0.98%)
May 10, 2013 4.040 4.040 3.995 4.006 201,234 -0.03(-0.69%)
May 09, 2013 4.045 4.045 4.012 4.034 138,409 -0.02(-0.55%)
May 08, 2013 4.034 4.073 3.984 4.057 457,095 +0.02(+0.56%)
May 07, 2013 4.029 4.034 4.006 4.034 77,576 +0.02(+0.56%)
May 06, 2013 4.023 4.029 3.989 4.012 221,713 -0.02(-0.42%)
May 03, 2013 4.057 4.034 4.001 4.029 244,688 -0.01(-0.14%)
May 02, 2013 4.062 4.062 4.023 4.034 204,434 -0.01(-0.28%)
May 01, 2013 4.045 4.052 4.023 4.045 139,028 +0.00(+0.00%)
Apr 30, 2013 4.045 4.051 4.023 4.045 250,642 +0.03(+0.70%)
Apr 29, 2013 4.017 4.034 4.012 4.017 181,083 +0.01(+0.14%)
Apr 26, 2013 4.029 4.029 4.007 4.012 159,651 +0.01(+0.13%)
Apr 25, 2013 4.040 4.045 4.001 4.007 173,569 -0.01(-0.27%)
Apr 24, 2013 4.017 4.057 4.017 4.017 237,131 +0.01(+0.28%)
Apr 23, 2013 4.029 4.045 4.006 4.006 176,116 -0.01(-0.14%)
Apr 22, 2013 4.023 4.023 4.003 4.012 130,883 +0.01(+0.14%)
Apr 19, 2013 4.012 4.023 3.989 4.006 168,472 -0.01(-0.28%)
Apr 18, 2013 4.023 4.023 3.989 4.017 415,673 +0.01(+0.28%)
Apr 17, 2013 4.001 4.018 3.984 4.006 391,511 -0.01(-0.28%)
Apr 16, 2013 4.029 4.046 4.006 4.017 537,240 -0.02(-0.42%)
Apr 15, 2013 4.101 4.104 4.034 4.034 303,729 -0.06(-1.37%)
Apr 12, 2013 4.113 4.118 4.073 4.090 138,391 +0.01(+0.27%)
Apr 11, 2013 4.096 4.118 4.069 4.079 101,172 -0.03(-0.68%)
Apr 10, 2013 4.124 4.141 4.085 4.107 138,998 -0.01(-0.14%)
Apr 09, 2013 4.129 4.129 4.090 4.113 126,085 -0.02(-0.41%)
Apr 08, 2013 4.163 4.163 4.118 4.129 74,386 -0.02(-0.41%)
Apr 05, 2013 4.118 4.169 4.118 4.146 94,650 +0.03(+0.68%)
Apr 04, 2013 4.118 4.124 4.090 4.118 113,451 +0.01(+0.14%)
Apr 03, 2013 4.107 4.113 4.085 4.113 106,114 +0.02(+0.41%)
Apr 02, 2013 4.129 4.134 4.090 4.096 106,182 -0.04(-1.08%)
Apr 01, 2013 4.118 4.141 4.101 4.141 157,751 +0.02(+0.54%)
Mar 28, 2013 4.096 4.124 4.075 4.118 174,727 +0.03(+0.82%)
Mar 27, 2013 4.057 4.085 4.038 4.085 88,725 +0.03(+0.69%)
Mar 26, 2013 4.051 4.062 4.034 4.057 119,489 -0.01(-0.14%)
Mar 25, 2013 4.068 4.068 4.023 4.062 169,778 -0.01(-0.14%)
Mar 22, 2013 4.057 4.068 4.029 4.068 130,346 +0.01(+0.28%)
Mar 21, 2013 4.045 4.063 4.017 4.057 190,035 +0.01(+0.28%)
Mar 20, 2013 4.012 4.062 3.995 4.045 237,511 +0.06(+1.40%)
Mar 19, 2013 4.006 4.029 3.989 3.989 215,712 -0.03(-0.83%)
Mar 18, 2013 3.877 4.028 3.877 4.023 349,201 +0.10(+2.57%)
Mar 15, 2013 3.928 3.949 3.872 3.922 544,207 -0.02(-0.43%)
Mar 14, 2013 3.978 3.989 3.939 3.939 437,434 -0.06(-1.54%)
Mar 13, 2013 4.012 4.017 3.972 4.001 321,398 -0.02(-0.56%)
Mar 12, 2013 4.012 4.023 3.984 4.023 381,357 +0.02(+0.56%)
Mar 11, 2013 4.057 4.057 4.001 4.001 235,914 -0.04(-0.97%)
Mar 08, 2013 4.079 4.079 4.017 4.040 239,858 -0.06(-1.37%)
Mar 07, 2013 4.085 4.096 4.051 4.096 241,374 -0.01(-0.14%)
Mar 06, 2013 4.079 4.101 4.057 4.101 156,785 +0.01(+0.27%)
Mar 05, 2013 4.062 4.101 4.062 4.090 359,159 +0.03(+0.69%)
Mar 04, 2013 4.101 4.101 4.062 4.062 175,316 -0.03(-0.68%)
Mar 01, 2013 4.107 4.118 4.045 4.090 189,846 +0.02(+0.55%)
Feb 28, 2013 4.129 4.129 4.062 4.068 361,846 -0.06(-1.36%)
Feb 27, 2013 4.129 4.141 4.090 4.124 143,033 -0.02(-0.54%)
Feb 26, 2013 4.135 4.146 4.101 4.146 110,365 +0.02(+0.54%)
Feb 22, 2013 4.135 4.163 4.107 4.124 103,558 -0.02(-0.54%)
Feb 21, 2013 4.124 4.157 4.114 4.146 124,063 +0.03(+0.68%)
Feb 20, 2013 4.124 4.135 4.090 4.118 181,247 -0.03(-0.68%)
Feb 19, 2013 4.141 4.146 4.107 4.146 166,278 +0.02(+0.41%)
Feb 15, 2013 4.118 4.135 4.090 4.129 106,553 +0.01(+0.27%)
Feb 14, 2013 4.174 4.174 4.096 4.118 176,871 -0.06(-1.34%)
Feb 13, 2013 4.180 4.180 4.157 4.174 108,136 +0.02(+0.54%)
Feb 12, 2013 4.157 4.169 4.146 4.152 165,750 +0.02(+0.41%)
Feb 11, 2013 4.180 4.208 4.135 4.135 184,224 -0.06(-1.47%)
Feb 08, 2013 4.197 4.208 4.174 4.197 103,829 +0.03(+0.81%)
Feb 07, 2013 4.191 4.191 4.163 4.163 230,713 -0.06(-1.46%)
Feb 06, 2013 4.213 4.225 4.202 4.225 125,404 +0.06(+1.48%)
Feb 04, 2013 4.202 4.230 4.157 4.163 376,831 -0.05(-1.20%)
Feb 01, 2013 4.275 4.286 4.208 4.213 186,690 -0.06(-1.31%)
Jan 31, 2013 4.264 4.269 4.241 4.269 139,801 +0.01(+0.13%)
Jan 30, 2013 4.247 4.275 4.230 4.264 99,789 +0.03(+0.79%)
Jan 29, 2013 4.275 4.298 4.230 4.230 193,630 -0.03(-0.66%)
Jan 28, 2013 4.320 4.320 4.247 4.258 181,011 -0.05(-1.17%)
Jan 25, 2013 4.303 4.309 4.286 4.309 198,530 +0.02(+0.52%)
Jan 24, 2013 4.286 4.286 4.241 4.286 122,241 +0.02(+0.39%)
Jan 23, 2013 4.230 4.269 4.230 4.269 130,089 +0.02(+0.53%)
Jan 22, 2013 4.298 4.303 4.202 4.247 338,707 -0.02(-0.52%)
Jan 18, 2013 4.258 4.303 4.258 4.269 95,036 -0.01(-0.26%)
Jan 17, 2013 4.275 4.292 4.264 4.281 81,072 +0.02(+0.53%)
Jan 16, 2013 4.258 4.286 4.163 4.258 204,993 +0.00(+0.00%)
Jan 15, 2013 4.281 4.298 4.213 4.258 187,338 -0.03(-0.65%)
Jan 14, 2013 4.309 4.314 4.264 4.286 137,076 -0.02(-0.52%)
Jan 11, 2013 4.309 4.309 4.286 4.309 197,872 +0.02(+0.52%)
Jan 10, 2013 4.303 4.309 4.275 4.286 146,988 -0.02(-0.39%)
Jan 09, 2013 4.309 4.314 4.286 4.303 220,715 +0.01(+0.13%)
Jan 08, 2013 4.292 4.298 4.258 4.298 142,573 +0.02(+0.39%)
Jan 07, 2013 4.258 4.281 4.258 4.281 96,068 +0.01(+0.13%)
Jan 04, 2013 4.247 4.275 4.241 4.275 114,998 +0.05(+1.19%)
Jan 03, 2013 4.225 4.264 4.174 4.225 184,124 +0.00(+0.00%)
Jan 02, 2013 4.185 4.225 4.101 4.225 328,452 +0.12(+3.01%)
Dec 31, 2012 4.073 4.113 4.062 4.101 319,317 +0.06(+1.39%)
Dec 28, 2012 4.045 4.079 4.040 4.045 170,081 +0.00(+0.00%)
Dec 27, 2012 4.068 4.082 4.034 4.045 230,090 -0.03(-0.69%)
Dec 26, 2012 4.152 4.152 4.062 4.073 310,909 -0.08(-1.89%)
Dec 24, 2012 4.141 4.152 4.118 4.152 149,548 +0.03(+0.68%)
Dec 21, 2012 4.090 4.124 4.057 4.124 454,536 +0.02(+0.55%)
Dec 20, 2012 4.068 4.101 4.062 4.101 232,319 +0.04(+0.97%)
Dec 19, 2012 4.057 4.107 4.034 4.062 583,015 -0.01(-0.14%)
Dec 18, 2012 4.124 4.124 4.051 4.068 295,018 -0.03(-0.82%)
Dec 17, 2012 4.185 4.202 4.079 4.101 444,650 -0.09(-2.14%)
Dec 14, 2012 4.191 4.202 4.174 4.191 156,348 -0.01(-0.13%)
Dec 13, 2012 4.213 4.230 4.169 4.197 199,273 -0.03(-0.79%)
Dec 12, 2012 4.247 4.281 4.219 4.230 99,023 -0.05(-1.18%)
Dec 11, 2012 4.213 4.298 4.213 4.281 219,409 +0.05(+1.19%)
Dec 10, 2012 4.269 4.286 4.202 4.230 363,922 -0.04(-1.05%)
Dec 07, 2012 4.320 4.337 4.264 4.275 269,362 -0.06(-1.42%)
Dec 06, 2012 4.298 4.359 4.298 4.337 174,629 +0.01(+0.26%)
Dec 05, 2012 4.298 4.359 4.286 4.326 168,514 +0.01(+0.26%)
Dec 04, 2012 4.331 4.331 4.309 4.314 244,941 -0.08(-1.79%)
Nov 30, 2012 4.415 4.421 4.370 4.393 146,316 -0.01(-0.12%)
Nov 29, 2012 4.415 4.454 4.382 4.398 188,814 -0.03(-0.76%)
Nov 28, 2012 4.482 4.494 4.404 4.432 238,136 -0.03(-0.63%)
Nov 27, 2012 4.477 4.482 4.443 4.460 249,533 -0.02(-0.38%)
Nov 26, 2012 4.438 4.482 4.398 4.477 302,660 +0.02(+0.38%)
Nov 23, 2012 4.482 4.482 4.443 4.460 76,250 +0.01(+0.25%)
Nov 21, 2012 4.398 4.471 4.398 4.449 182,600 +0.02(+0.51%)
Nov 20, 2012 4.398 4.432 4.359 4.426 229,898 +0.05(+1.15%)
Nov 19, 2012 4.326 4.393 4.281 4.376 430,090 +0.06(+1.30%)
Nov 16, 2012 4.269 4.331 4.269 4.320 222,819 +0.06(+1.31%)
Nov 15, 2012 4.275 4.275 4.197 4.264 364,011 +0.01(+0.13%)
Nov 14, 2012 4.292 4.309 4.247 4.258 396,292 -0.03(-0.78%)
Nov 13, 2012 4.320 4.320 4.275 4.292 217,627 -0.03(-0.65%)
Nov 12, 2012 4.309 4.331 4.290 4.320 284,779 +0.01(+0.26%)
Nov 09, 2012 4.303 4.314 4.281 4.309 266,041 +0.02(+0.52%)
Nov 08, 2012 4.247 4.286 4.247 4.286 183,283 +0.03(+0.79%)
Nov 07, 2012 4.236 4.253 4.202 4.253 177,310 +0.03(+0.66%)
Nov 06, 2012 4.197 4.236 4.180 4.225 214,208 +0.01(+0.13%)
Nov 05, 2012 4.247 4.247 4.197 4.219 113,926 -0.03(-0.66%)
Nov 02, 2012 4.247 4.253 4.219 4.247 219,494 +0.01(+0.26%)
Nov 01, 2012 4.247 4.250 4.219 4.236 192,971 +0.02(+0.40%)
Oct 31, 2012 4.185 4.230 4.180 4.219 192,891 +0.01(+0.27%)
Oct 26, 2012 4.202 4.208 4.208 4.208 140,460 +0.03(+0.70%)
Oct 25, 2012 4.174 4.208 4.174 4.178 120,731 -0.01(-0.17%)
Oct 24, 2012 4.197 4.208 4.185 4.185 96,023 -0.02(-0.40%)
Oct 23, 2012 4.185 4.202 4.180 4.202 95,911 +0.01(+0.13%)
Oct 19, 2012 4.118 4.197 4.096 4.197 157,353 +0.07(+1.63%)
Oct 18, 2012 4.180 4.180 4.113 4.129 234,572 -0.04(-0.94%)
Oct 17, 2012 4.146 4.191 4.146 4.169 114,645 -0.01(-0.13%)
Oct 16, 2012 4.174 4.197 4.141 4.174 150,001 -0.02(-0.40%)
Oct 15, 2012 4.230 4.236 4.185 4.191 92,177 -0.04(-0.93%)
Oct 12, 2012 4.180 4.230 4.180 4.230 90,148 +0.03(+0.67%)
Oct 11, 2012 4.197 4.225 4.180 4.202 105,063 +0.01(+0.13%)
Oct 10, 2012 4.236 4.236 4.185 4.197 89,582 -0.06(-1.32%)
Oct 09, 2012 4.258 4.258 4.225 4.253 209,196 +0.00(+0.00%)
Oct 08, 2012 4.247 4.264 4.225 4.253 130,372 -0.01(-0.13%)
Oct 05, 2012 4.230 4.269 4.230 4.258 96,387 +0.01(+0.26%)
Oct 04, 2012 4.241 4.258 4.225 4.247 70,865 -0.02(-0.52%)
Oct 03, 2012 4.241 4.269 4.225 4.269 219,021 +0.03(+0.66%)
Oct 02, 2012 4.236 4.264 4.213 4.241 124,874 +0.03(+0.67%)
Oct 01, 2012 4.247 4.281 4.180 4.213 232,109 +0.01(+0.13%)
Sep 28, 2012 4.258 4.258 4.202 4.208 171,716 -0.01(-0.13%)
Sep 27, 2012 4.219 4.241 4.197 4.213 140,142 +0.01(+0.27%)
Sep 26, 2012 4.253 4.275 4.202 4.202 244,779 -0.03(-0.66%)
Sep 25, 2012 4.236 4.264 4.225 4.230 188,381 -0.01(-0.26%)
Sep 24, 2012 4.241 4.241 4.219 4.241 247,643 +0.01(+0.26%)
Sep 21, 2012 4.247 4.284 4.213 4.230 224,681 -0.01(-0.13%)
Sep 20, 2012 4.208 4.247 4.208 4.236 248,463 +0.02(+0.53%)
Sep 19, 2012 4.191 4.239 4.174 4.213 141,738 +0.03(+0.67%)
Sep 18, 2012 4.152 4.185 4.135 4.185 302,605 +0.04(+0.95%)
Sep 17, 2012 4.129 4.157 4.113 4.146 206,581 +0.00(+0.00%)
Sep 14, 2012 4.146 4.163 4.118 4.146 298,475 -0.02(-0.54%)
Sep 13, 2012 4.096 4.169 4.096 4.169 236,587 +0.05(+1.22%)
Sep 12, 2012 4.124 4.124 4.090 4.118 216,987 +0.00(+0.00%)
Sep 11, 2012 4.085 4.118 4.079 4.118 227,533 +0.04(+0.96%)
Sep 10, 2012 4.051 4.088 4.051 4.079 196,135 +0.03(+0.83%)
Sep 07, 2012 4.034 4.073 4.029 4.045 162,207 -0.01(-0.28%)
Sep 06, 2012 4.023 4.079 4.001 4.057 326,590 +0.03(+0.84%)
Sep 05, 2012 4.034 4.040 4.012 4.023 318,298 -0.01(-0.28%)
Sep 04, 2012 4.023 4.051 4.020 4.034 156,855 +0.02(+0.42%)
Aug 31, 2012 4.062 4.068 4.012 4.017 202,521 -0.01(-0.14%)
Aug 30, 2012 4.034 4.051 4.012 4.023 242,364 -0.01(-0.14%)
Aug 29, 2012 4.101 4.107 4.017 4.029 469,596 +0.01(+0.28%)
Aug 27, 2012 4.079 4.090 4.012 4.017 216,694 -0.04(-1.10%)
Aug 24, 2012 4.090 4.124 4.062 4.062 41,525 -0.02(-0.41%)
Aug 23, 2012 4.045 4.124 4.045 4.079 70,833 +0.00(+0.00%)
Aug 22, 2012 4.129 4.141 4.023 4.079 108,593 -0.03(-0.68%)
Aug 21, 2012 4.169 4.169 4.090 4.107 65,380 -0.06(-1.48%)
Aug 20, 2012 4.146 4.180 4.129 4.169 65,032 -0.01(-0.13%)
Aug 17, 2012 4.146 4.180 4.129 4.174 60,083 +0.03(+0.81%)
Aug 16, 2012 4.101 4.146 4.101 4.141 46,146 +0.06(+1.37%)
Aug 15, 2012 4.101 4.129 4.073 4.085 85,996 -0.02(-0.41%)
Aug 14, 2012 4.096 4.135 4.073 4.101 130,117 +0.02(+0.55%)
Aug 13, 2012 4.152 4.152 4.079 4.079 35,195 -0.08(-2.02%)
Aug 10, 2012 4.180 4.213 4.129 4.163 77,499 +0.01(+0.13%)
Aug 09, 2012 4.180 4.197 4.135 4.157 84,999 +0.00(+0.00%)
Aug 08, 2012 4.107 4.163 4.107 4.157 41,236 +0.03(+0.82%)
Aug 07, 2012 4.180 4.230 4.085 4.124 101,834 -0.08(-1.87%)
Aug 06, 2012 4.174 4.258 4.174 4.202 83,214 +0.00(+0.00%)
Aug 03, 2012 4.213 4.213 4.180 4.202 29,600 +0.03(+0.81%)
Aug 02, 2012 4.197 4.225 4.168 4.169 47,172 +0.00(+0.00%)
Aug 01, 2012 4.219 4.225 4.169 4.169 34,395 -0.03(-0.67%)
Jul 31, 2012 4.230 4.241 4.113 4.197 104,752 -0.01(-0.13%)
Jul 30, 2012 4.141 4.202 4.141 4.202 46,500 +0.04(+0.94%)
Jul 27, 2012 4.174 4.230 4.135 4.163 133,216 -0.02(-0.54%)
Jul 26, 2012 4.185 4.197 4.163 4.185 99,567 +0.02(+0.54%)
Jul 25, 2012 4.135 4.174 4.129 4.163 137,956 +0.04(+1.09%)
Jul 24, 2012 4.135 4.135 4.113 4.118 68,466 -0.02(-0.41%)
Jul 23, 2012 4.141 4.141 4.126 4.135 61,558 -0.02(-0.40%)
Jul 20, 2012 4.113 4.157 4.107 4.152 50,085 +0.04(+0.95%)
Jul 19, 2012 4.101 4.124 4.101 4.113 49,696 -0.01(-0.14%)
Jul 18, 2012 4.096 4.124 4.096 4.118 75,322 +0.03(+0.82%)
Jul 17, 2012 4.113 4.118 4.079 4.085 87,585 -0.03(-0.82%)
Jul 16, 2012 4.107 4.118 4.079 4.118 93,315 +0.02(+0.55%)
Jul 13, 2012 4.085 4.107 4.085 4.096 45,052 +0.01(+0.14%)
Jul 12, 2012 4.079 4.096 4.062 4.090 90,863 +0.00(+0.00%)
Jul 11, 2012 4.085 4.096 4.073 4.090 122,084 +0.02(+0.41%)
Jul 10, 2012 4.068 4.085 4.062 4.073 77,788 +0.01(+0.28%)
Jul 09, 2012 4.062 4.068 4.040 4.062 76,564 +0.01(+0.28%)
Jul 06, 2012 4.079 4.090 4.045 4.051 94,595 -0.01(-0.28%)
Jul 05, 2012 4.113 4.118 4.062 4.062 42,034 -0.03(-0.68%)
Jul 03, 2012 4.096 4.118 4.061 4.090 36,664 +0.02(+0.41%)
Jul 02, 2012 4.051 4.096 4.051 4.073 61,954 +0.04(+1.11%)
Jun 29, 2012 4.045 4.085 3.989 4.029 95,727 -0.04(-1.10%)
Jun 28, 2012 4.057 4.079 4.036 4.073 60,299 +0.02(+0.43%)
Jun 27, 2012 3.995 4.062 3.995 4.056 59,632 +0.04(+1.10%)
Jun 26, 2012 4.051 4.057 3.995 4.012 144,242 -0.04(-0.97%)
Jun 25, 2012 3.978 4.051 3.978 4.051 54,790 +0.05(+1.26%)
Jun 22, 2012 4.040 4.051 3.989 4.001 54,601 -0.03(-0.83%)
Jun 21, 2012 4.001 4.040 3.989 4.034 66,682 +0.05(+1.27%)
Jun 20, 2012 3.984 3.989 3.967 3.984 62,462 +0.03(+0.71%)
Jun 19, 2012 3.989 4.001 3.933 3.956 68,254 -0.03(-0.70%)
Jun 18, 2012 3.967 4.006 3.967 3.984 45,986 +0.04(+0.99%)
Jun 15, 2012 4.023 4.023 3.945 3.945 133,151 -0.08(-1.95%)
Jun 14, 2012 4.040 4.068 4.012 4.023 54,338 -0.02(-0.42%)
Jun 13, 2012 4.012 4.040 4.012 4.040 88,962 +0.02(+0.56%)
Jun 12, 2012 4.017 4.029 4.006 4.017 36,459 +0.03(+0.70%)
Jun 11, 2012 3.995 4.045 3.989 3.989 79,277 -0.01(-0.14%)
Jun 08, 2012 4.001 4.001 3.978 3.995 44,988 +0.01(+0.28%)
Jun 07, 2012 3.995 4.001 3.980 3.984 58,945 -0.01(-0.28%)
Jun 06, 2012 3.978 4.001 3.967 3.995 125,318 +0.02(+0.42%)
Jun 05, 2012 3.978 3.978 3.967 3.978 54,313 +0.01(+0.28%)
Jun 04, 2012 3.967 3.978 3.961 3.967 59,236 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.