Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.690 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.543 5.607 5.495 5.607 172,156 +0.09(+1.67%)
May 28, 2020 5.463 5.527 5.463 5.515 73,602 +0.05(+0.95%)
May 27, 2020 5.479 5.519 5.447 5.463 148,310 +0.03(+0.59%)
May 26, 2020 5.431 5.463 5.415 5.431 118,755 +0.02(+0.30%)
May 22, 2020 5.399 5.415 5.367 5.415 83,148 +0.06(+1.05%)
May 21, 2020 5.334 5.359 5.326 5.359 92,639 +0.01(+0.15%)
May 20, 2020 5.318 5.359 5.305 5.351 126,580 +0.05(+0.91%)
May 19, 2020 5.310 5.359 5.294 5.302 100,368 -0.01(-0.15%)
May 18, 2020 5.383 5.383 5.286 5.310 65,881 +0.01(+0.15%)
May 15, 2020 5.222 5.326 5.222 5.302 73,674 +0.04(+0.76%)
May 14, 2020 5.294 5.294 5.214 5.262 108,108 -0.02(-0.42%)
May 13, 2020 5.373 5.373 5.269 5.285 117,839 -0.09(-1.63%)
May 12, 2020 5.373 5.389 5.341 5.373 78,681 +0.02(+0.45%)
May 11, 2020 5.301 5.353 5.301 5.349 80,645 +0.01(+0.15%)
May 08, 2020 5.325 5.349 5.309 5.341 107,854 +0.02(+0.30%)
May 07, 2020 5.357 5.381 5.301 5.325 155,097 -0.02(-0.45%)
May 06, 2020 5.309 5.365 5.301 5.349 144,856 +0.02(+0.45%)
May 05, 2020 5.293 5.333 5.293 5.325 46,012 +0.05(+0.92%)
May 04, 2020 5.237 5.309 5.237 5.276 120,276 +0.04(+0.75%)
May 01, 2020 5.197 5.277 5.197 5.237 63,885 +0.01(+0.15%)
Apr 30, 2020 5.245 5.245 5.181 5.229 118,629 +0.02(+0.46%)
Apr 29, 2020 5.157 5.285 5.156 5.205 196,263 +0.05(+0.93%)
Apr 28, 2020 5.173 5.205 5.141 5.157 109,590 +0.03(+0.62%)
Apr 27, 2020 5.141 5.189 5.109 5.125 173,493 -0.06(-1.23%)
Apr 24, 2020 5.277 5.277 5.157 5.189 158,712 -0.04(-0.76%)
Apr 23, 2020 5.373 5.386 5.221 5.229 95,568 -0.14(-2.67%)
Apr 22, 2020 5.373 5.409 5.349 5.373 130,134 +0.01(+0.15%)
Apr 21, 2020 5.381 5.428 5.317 5.365 174,270 +0.00(+0.00%)
Apr 20, 2020 5.373 5.420 5.317 5.365 147,365 -0.03(-0.59%)
Apr 17, 2020 5.396 5.459 5.389 5.396 56,870 +0.00(+0.07%)
Apr 16, 2020 5.444 5.444 5.381 5.393 132,183 -0.06(-1.10%)
Apr 15, 2020 5.357 5.512 5.357 5.452 113,897 -0.10(-1.73%)
Apr 14, 2020 5.636 5.708 5.516 5.548 148,583 +0.03(+0.46%)
Apr 13, 2020 5.491 5.562 5.376 5.523 184,299 +0.04(+0.72%)
Apr 09, 2020 5.419 5.507 5.388 5.483 159,194 +0.22(+4.23%)
Apr 08, 2020 5.189 5.292 5.189 5.260 247,627 +0.06(+1.22%)
Apr 07, 2020 5.245 5.324 5.189 5.197 345,345 +0.03(+0.62%)
Apr 06, 2020 5.181 5.267 5.070 5.165 177,984 +0.03(+0.62%)
Apr 03, 2020 5.245 5.260 5.031 5.133 208,023 -0.11(-2.12%)
Apr 02, 2020 5.237 5.316 5.182 5.245 99,523 -0.06(-1.20%)
Apr 01, 2020 5.229 5.443 5.229 5.308 244,791 -0.16(-2.91%)
Mar 31, 2020 5.435 5.539 5.356 5.467 210,509 +0.02(+0.29%)
Mar 30, 2020 5.300 5.586 5.300 5.451 188,120 +0.07(+1.33%)
Mar 27, 2020 5.062 5.467 5.062 5.380 262,262 +0.04(+0.74%)
Mar 26, 2020 5.165 5.507 5.141 5.340 441,320 +0.21(+4.02%)
Mar 25, 2020 4.847 5.300 4.799 5.133 291,885 +0.33(+6.95%)
Mar 24, 2020 4.593 4.843 4.593 4.800 260,880 +0.37(+8.24%)
Mar 23, 2020 4.680 4.712 4.410 4.434 417,454 -0.24(-5.22%)
Mar 20, 2020 4.617 5.173 4.538 4.678 787,039 +0.06(+1.33%)
Mar 19, 2020 4.370 4.871 4.331 4.617 348,437 +0.11(+2.47%)
Mar 18, 2020 5.165 5.165 4.402 4.506 424,270 -0.71(-13.57%)
Mar 17, 2020 5.125 5.237 4.998 5.213 196,651 +0.10(+2.02%)
Mar 16, 2020 4.776 5.284 4.768 5.109 286,692 -0.34(-6.24%)
Mar 13, 2020 5.442 5.600 5.260 5.450 263,359 +0.09(+1.77%)
Mar 12, 2020 5.608 5.695 4.856 5.355 424,331 -0.59(-9.97%)
Mar 11, 2020 6.169 6.169 5.908 5.948 223,406 -0.21(-3.47%)
Mar 10, 2020 6.264 6.278 6.106 6.161 242,636 -0.09(-1.52%)
Mar 09, 2020 6.367 6.394 6.090 6.256 181,601 -0.14(-2.19%)
Mar 06, 2020 6.383 6.438 6.359 6.397 186,614 -0.01(-0.15%)
Mar 05, 2020 6.407 6.438 6.403 6.407 151,096 -0.01(-0.12%)
Mar 04, 2020 6.375 6.422 6.359 6.414 100,109 +0.02(+0.37%)
Mar 03, 2020 6.375 6.438 6.280 6.391 398,095 -0.02(-0.37%)
Mar 02, 2020 6.272 6.414 6.272 6.414 117,261 +0.12(+1.88%)
Feb 28, 2020 6.296 6.335 6.201 6.296 212,913 -0.09(-1.49%)
Feb 27, 2020 6.478 6.478 6.375 6.391 81,437 -0.09(-1.46%)
Feb 26, 2020 6.470 6.494 6.430 6.486 119,390 +0.04(+0.61%)
Feb 25, 2020 6.462 6.487 6.430 6.446 89,410 -0.06(-0.85%)
Feb 24, 2020 6.486 6.510 6.462 6.501 80,030 +0.04(+0.61%)
Feb 21, 2020 6.446 6.486 6.438 6.462 68,147 +0.02(+0.37%)
Feb 20, 2020 6.422 6.453 6.414 6.438 30,139 +0.02(+0.37%)
Feb 19, 2020 6.399 6.414 6.391 6.414 41,275 +0.00(+0.06%)
Feb 18, 2020 6.399 6.422 6.399 6.411 48,263 +0.00(+0.07%)
Feb 14, 2020 6.430 6.445 6.391 6.407 63,975 -0.01(-0.12%)
Feb 13, 2020 6.383 6.422 6.383 6.414 70,853 -0.01(-0.10%)
Feb 12, 2020 6.397 6.421 6.397 6.421 75,593 +0.00(+0.00%)
Feb 11, 2020 6.374 6.421 6.364 6.421 95,306 +0.06(+0.87%)
Feb 10, 2020 6.350 6.374 6.350 6.366 66,203 +0.02(+0.25%)
Feb 07, 2020 6.342 6.366 6.334 6.350 81,362 +0.02(+0.37%)
Feb 06, 2020 6.342 6.377 6.326 6.326 61,385 -0.04(-0.62%)
Feb 05, 2020 6.397 6.405 6.287 6.366 200,861 -0.04(-0.61%)
Feb 04, 2020 6.405 6.405 6.390 6.405 61,692 -0.02(-0.25%)
Feb 03, 2020 6.366 6.437 6.358 6.421 91,236 +0.06(+0.87%)
Jan 31, 2020 6.374 6.389 6.350 6.366 49,376 +0.01(+0.12%)
Jan 30, 2020 6.374 6.397 6.350 6.358 75,430 -0.02(-0.37%)
Jan 29, 2020 6.374 6.397 6.374 6.381 88,128 +0.05(+0.75%)
Jan 28, 2020 6.342 6.380 6.326 6.334 87,926 -0.02(-0.25%)
Jan 27, 2020 6.381 6.421 6.342 6.350 111,524 -0.02(-0.25%)
Jan 24, 2020 6.342 6.366 6.323 6.366 47,726 +0.02(+0.37%)
Jan 23, 2020 6.311 6.342 6.303 6.342 75,620 +0.01(+0.12%)
Jan 22, 2020 6.271 6.334 6.263 6.334 100,303 +0.05(+0.75%)
Jan 21, 2020 6.303 6.303 6.263 6.287 56,976 -0.01(-0.12%)
Jan 17, 2020 6.232 6.295 6.232 6.295 99,133 +0.06(+1.01%)
Jan 16, 2020 6.263 6.263 6.232 6.232 103,011 -0.04(-0.63%)
Jan 15, 2020 6.255 6.279 6.232 6.271 78,391 +0.02(+0.25%)
Jan 14, 2020 6.263 6.295 6.208 6.255 65,422 -0.01(-0.08%)
Jan 13, 2020 6.254 6.269 6.222 6.260 56,092 +0.02(+0.30%)
Jan 10, 2020 6.215 6.269 6.215 6.242 99,405 +0.03(+0.44%)
Jan 09, 2020 6.230 6.238 6.215 6.215 67,377 -0.02(-0.32%)
Jan 08, 2020 6.215 6.246 6.215 6.235 69,213 +0.00(+0.07%)
Jan 07, 2020 6.191 6.247 6.191 6.230 58,516 +0.02(+0.26%)
Jan 06, 2020 6.215 6.237 6.167 6.214 73,479 -0.01(-0.14%)
Jan 03, 2020 6.199 6.230 6.177 6.222 54,290 -0.00(-0.06%)
Jan 02, 2020 6.199 6.240 6.144 6.226 136,350 +0.04(+0.57%)
Dec 31, 2019 6.152 6.206 6.152 6.191 25,488 +0.03(+0.51%)
Dec 30, 2019 6.160 6.175 6.131 6.160 79,113 -0.02(-0.25%)
Dec 27, 2019 6.207 6.261 6.167 6.175 123,364 -0.01(-0.13%)
Dec 26, 2019 6.183 6.211 6.175 6.183 48,201 +0.02(+0.26%)
Dec 24, 2019 6.167 6.191 6.167 6.167 54,163 -0.02(-0.25%)
Dec 23, 2019 6.183 6.199 6.160 6.183 60,632 -0.02(-0.25%)
Dec 20, 2019 6.199 6.230 6.175 6.199 69,073 -0.03(-0.50%)
Dec 19, 2019 6.191 6.230 6.183 6.230 27,525 +0.03(+0.51%)
Dec 18, 2019 6.215 6.222 6.175 6.199 52,415 +0.00(+0.00%)
Dec 17, 2019 6.222 6.222 6.199 6.199 27,703 -0.03(-0.50%)
Dec 16, 2019 6.175 6.230 6.172 6.230 113,984 +0.05(+0.76%)
Dec 13, 2019 6.152 6.183 6.132 6.183 32,370 +0.04(+0.64%)
Dec 12, 2019 6.160 6.175 6.136 6.144 78,965 -0.04(-0.62%)
Dec 11, 2019 6.111 6.182 6.111 6.182 52,415 +0.06(+0.93%)
Dec 10, 2019 6.111 6.124 6.102 6.124 45,959 +0.01(+0.09%)
Dec 09, 2019 6.072 6.119 6.064 6.119 53,616 +0.05(+0.77%)
Dec 06, 2019 6.041 6.080 6.033 6.072 87,396 +0.02(+0.39%)
Dec 05, 2019 6.111 6.112 6.033 6.049 134,221 -0.09(-1.53%)
Dec 04, 2019 6.096 6.143 6.088 6.143 86,713 +0.05(+0.77%)
Dec 03, 2019 6.111 6.111 6.096 6.096 53,049 -0.01(-0.17%)
Dec 02, 2019 6.103 6.119 6.064 6.106 75,081 -0.01(-0.08%)
Nov 29, 2019 6.080 6.111 6.077 6.111 31,094 +0.06(+1.03%)
Nov 27, 2019 6.088 6.088 6.018 6.049 44,018 -0.05(-0.77%)
Nov 26, 2019 6.057 6.119 6.057 6.096 169,387 +0.05(+0.91%)
Nov 25, 2019 6.025 6.041 6.010 6.041 60,610 +0.02(+0.26%)
Nov 22, 2019 6.018 6.033 6.009 6.025 30,198 +0.02(+0.39%)
Nov 21, 2019 5.994 6.018 5.986 6.002 106,313 +0.00(+0.00%)
Nov 20, 2019 5.994 6.005 5.986 6.002 176,409 +0.02(+0.26%)
Nov 19, 2019 6.002 6.060 5.982 5.986 94,400 -0.02(-0.26%)
Nov 18, 2019 6.010 6.024 5.986 6.002 25,508 +0.02(+0.26%)
Nov 15, 2019 6.057 6.057 5.986 5.986 82,662 -0.06(-1.03%)
Nov 14, 2019 6.025 6.057 6.025 6.049 36,660 +0.03(+0.52%)
Nov 13, 2019 6.033 6.049 5.994 6.018 77,656 -0.01(-0.19%)
Nov 12, 2019 6.041 6.046 6.009 6.029 44,235 +0.00(+0.07%)
Nov 11, 2019 6.039 6.055 6.016 6.025 52,874 -0.01(-0.23%)
Nov 08, 2019 6.039 6.094 6.029 6.039 62,575 -0.02(-0.26%)
Nov 07, 2019 6.055 6.078 6.016 6.055 78,795 -0.01(-0.13%)
Nov 06, 2019 6.047 6.086 6.039 6.063 47,062 +0.00(+0.00%)
Nov 05, 2019 6.024 6.063 6.000 6.063 45,187 +0.03(+0.52%)
Nov 04, 2019 6.047 6.070 5.985 6.032 75,667 -0.02(-0.36%)
Nov 01, 2019 6.102 6.102 6.047 6.053 52,809 -0.05(-0.79%)
Oct 31, 2019 6.117 6.141 6.094 6.102 66,613 -0.02(-0.25%)
Oct 30, 2019 5.993 6.125 5.969 6.117 132,300 +0.09(+1.55%)
Oct 29, 2019 6.016 6.024 5.907 6.024 229,302 +0.07(+1.18%)
Oct 28, 2019 6.000 6.000 5.907 5.954 148,917 -0.04(-0.65%)
Oct 25, 2019 5.993 6.032 5.985 5.993 96,496 +0.00(+0.00%)
Oct 24, 2019 6.000 6.024 5.993 5.993 29,921 +0.00(+0.00%)
Oct 23, 2019 6.024 6.035 5.985 5.993 59,758 -0.02(-0.39%)
Oct 22, 2019 6.008 6.032 5.985 6.016 88,638 +0.02(+0.26%)
Oct 21, 2019 6.063 6.063 5.993 6.000 39,011 -0.02(-0.39%)
Oct 18, 2019 6.063 6.070 6.016 6.024 67,329 -0.02(-0.26%)
Oct 17, 2019 6.094 6.094 6.016 6.039 94,717 -0.07(-1.08%)
Oct 16, 2019 6.094 6.109 6.076 6.105 41,440 +0.01(+0.19%)
Oct 15, 2019 6.102 6.102 6.055 6.094 73,832 +0.01(+0.15%)
Oct 14, 2019 6.077 6.100 6.077 6.084 52,907 +0.00(+0.06%)
Oct 11, 2019 6.077 6.100 6.038 6.081 66,056 -0.02(-0.32%)
Oct 10, 2019 6.123 6.123 6.069 6.100 59,236 -0.02(-0.25%)
Oct 09, 2019 6.123 6.177 6.110 6.115 35,403 +0.00(+0.00%)
Oct 08, 2019 6.123 6.170 6.115 6.115 26,796 +0.00(+0.00%)
Oct 07, 2019 6.201 6.208 6.115 6.115 42,569 -0.07(-1.16%)
Oct 04, 2019 6.146 6.239 6.146 6.188 35,350 +0.04(+0.67%)
Oct 03, 2019 6.154 6.201 6.139 6.146 23,087 +0.00(+0.00%)
Oct 02, 2019 6.131 6.193 6.131 6.146 36,993 -0.02(-0.25%)
Oct 01, 2019 6.084 6.177 6.077 6.162 96,063 +0.02(+0.25%)
Sep 30, 2019 6.108 6.146 6.077 6.146 135,671 +0.08(+1.28%)
Sep 27, 2019 6.061 6.077 6.038 6.069 44,510 +0.01(+0.13%)
Sep 26, 2019 6.046 6.069 6.007 6.061 66,821 +0.05(+0.77%)
Sep 25, 2019 6.015 6.030 5.980 6.015 78,977 +0.00(+0.00%)
Sep 24, 2019 6.069 6.069 5.968 6.015 164,862 -0.03(-0.51%)
Sep 23, 2019 6.100 6.123 5.999 6.046 90,137 -0.04(-0.64%)
Sep 20, 2019 6.077 6.115 6.077 6.084 22,448 -0.02(-0.38%)
Sep 19, 2019 6.061 6.115 6.046 6.108 61,809 +0.08(+1.29%)
Sep 18, 2019 5.999 6.046 5.999 6.030 47,906 +0.05(+0.78%)
Sep 17, 2019 5.999 6.038 5.945 5.984 180,495 +0.01(+0.16%)
Sep 16, 2019 6.005 6.021 5.967 5.974 85,933 -0.03(-0.51%)
Sep 13, 2019 6.144 6.144 5.920 6.005 124,241 -0.14(-2.26%)
Sep 12, 2019 6.214 6.221 6.129 6.144 53,865 -0.06(-1.00%)
Sep 11, 2019 6.144 6.221 6.144 6.206 93,480 +0.06(+1.01%)
Sep 10, 2019 6.113 6.160 6.113 6.144 22,005 +0.01(+0.13%)
Sep 09, 2019 6.144 6.144 6.034 6.136 138,206 -0.02(-0.38%)
Sep 06, 2019 6.191 6.229 6.136 6.160 69,181 -0.02(-0.37%)
Sep 05, 2019 6.221 6.260 6.183 6.183 86,134 -0.06(-0.99%)
Sep 04, 2019 6.229 6.260 6.206 6.245 30,045 +0.01(+0.12%)
Sep 03, 2019 6.198 6.268 6.198 6.237 78,945 +0.05(+0.87%)
Aug 30, 2019 6.206 6.229 6.183 6.183 93,666 -0.03(-0.50%)
Aug 29, 2019 6.144 6.214 6.144 6.214 109,694 +0.02(+0.37%)
Aug 28, 2019 6.160 6.191 6.150 6.191 93,643 +0.07(+1.13%)
Aug 27, 2019 6.098 6.144 6.098 6.121 77,247 +0.03(+0.51%)
Aug 26, 2019 6.082 6.121 6.059 6.090 92,546 +0.02(+0.25%)
Aug 23, 2019 6.052 6.098 6.044 6.075 79,804 +0.02(+0.38%)
Aug 22, 2019 6.098 6.129 6.044 6.052 64,992 -0.03(-0.51%)
Aug 21, 2019 6.160 6.175 6.075 6.082 84,605 -0.08(-1.25%)
Aug 20, 2019 6.098 6.175 6.098 6.160 107,904 +0.06(+1.01%)
Aug 19, 2019 6.059 6.098 6.044 6.098 72,109 +0.03(+0.51%)
Aug 16, 2019 6.059 6.106 6.029 6.067 112,970 +0.01(+0.13%)
Aug 15, 2019 6.067 6.090 6.044 6.059 46,667 +0.01(+0.13%)
Aug 14, 2019 6.082 6.098 6.044 6.052 77,805 -0.02(-0.38%)
Aug 13, 2019 6.098 6.136 6.063 6.075 98,360 -0.01(-0.23%)
Aug 12, 2019 6.089 6.135 6.073 6.089 113,839 +0.02(+0.25%)
Aug 09, 2019 6.066 6.081 6.052 6.073 74,014 +0.02(+0.25%)
Aug 08, 2019 6.035 6.058 6.019 6.058 53,402 +0.02(+0.25%)
Aug 07, 2019 6.081 6.089 6.020 6.043 190,318 -0.02(-0.38%)
Aug 06, 2019 6.050 6.073 6.043 6.066 46,989 +0.02(+0.38%)
Aug 05, 2019 6.027 6.066 6.027 6.043 63,747 +0.02(+0.38%)
Aug 02, 2019 6.012 6.035 6.004 6.019 77,656 -0.01(-0.13%)
Aug 01, 2019 5.996 6.027 5.989 6.027 176,703 +0.03(+0.51%)
Jul 31, 2019 5.989 5.996 5.952 5.996 88,446 +0.01(+0.13%)
Jul 30, 2019 5.950 5.989 5.904 5.989 151,122 +0.03(+0.52%)
Jul 29, 2019 5.958 5.958 5.935 5.958 126,110 +0.02(+0.39%)
Jul 26, 2019 5.920 5.935 5.904 5.935 75,835 +0.02(+0.39%)
Jul 25, 2019 5.896 5.920 5.896 5.912 39,506 +0.01(+0.13%)
Jul 24, 2019 5.912 5.912 5.896 5.904 90,971 +0.00(+0.00%)
Jul 23, 2019 5.927 5.943 5.896 5.904 109,538 -0.01(-0.13%)
Jul 22, 2019 5.912 5.935 5.896 5.912 100,818 +0.00(+0.00%)
Jul 19, 2019 5.896 5.912 5.896 5.912 75,705 +0.02(+0.39%)
Jul 18, 2019 5.912 5.912 5.889 5.889 84,241 +0.00(+0.00%)
Jul 17, 2019 5.904 5.918 5.889 5.889 111,410 +0.00(+0.00%)
Jul 16, 2019 5.912 5.912 5.889 5.889 171,858 -0.04(-0.75%)
Jul 15, 2019 5.910 5.933 5.895 5.933 204,082 +0.03(+0.52%)
Jul 12, 2019 5.895 5.910 5.887 5.903 74,321 +0.02(+0.26%)
Jul 11, 2019 5.872 5.887 5.857 5.887 162,487 +0.02(+0.39%)
Jul 10, 2019 5.872 5.895 5.857 5.864 145,216 +0.01(+0.13%)
Jul 09, 2019 5.857 5.880 5.857 5.857 91,465 -0.01(-0.13%)
Jul 08, 2019 5.864 5.881 5.857 5.864 96,752 +0.00(+0.00%)
Jul 05, 2019 5.872 5.872 5.857 5.864 110,763 +0.00(+0.00%)
Jul 03, 2019 5.864 5.887 5.857 5.864 118,992 -0.01(-0.13%)
Jul 02, 2019 5.872 5.895 5.857 5.872 111,049 +0.01(+0.13%)
Jul 01, 2019 5.849 5.886 5.841 5.864 166,169 +0.00(+0.00%)
Jun 28, 2019 5.872 5.880 5.857 5.864 149,426 -0.01(-0.13%)
Jun 27, 2019 5.887 5.887 5.841 5.872 71,530 +0.01(+0.13%)
Jun 26, 2019 5.857 5.880 5.835 5.864 141,603 +0.02(+0.39%)
Jun 25, 2019 5.849 5.857 5.841 5.841 115,288 +0.00(+0.00%)
Jun 24, 2019 5.864 5.880 5.834 5.841 59,804 -0.02(-0.26%)
Jun 21, 2019 5.834 5.887 5.819 5.857 93,522 +0.02(+0.39%)
Jun 20, 2019 5.811 5.841 5.811 5.834 60,779 +0.03(+0.53%)
Jun 19, 2019 5.819 5.826 5.803 5.803 99,133 -0.02(-0.26%)
Jun 18, 2019 5.826 5.834 5.811 5.819 98,718 +0.00(+0.00%)
Jun 17, 2019 5.826 5.841 5.803 5.819 49,305 -0.01(-0.13%)
Jun 14, 2019 5.819 5.834 5.819 5.826 47,544 -0.01(-0.13%)
Jun 13, 2019 5.841 5.857 5.784 5.834 288,776 +0.00(+0.03%)
Jun 12, 2019 5.832 5.863 5.832 5.832 164,822 -0.02(-0.26%)
Jun 11, 2019 5.840 5.855 5.802 5.848 112,978 +0.02(+0.26%)
Jun 10, 2019 5.817 5.848 5.817 5.832 210,184 +0.00(+0.00%)
Jun 07, 2019 5.825 5.832 5.802 5.832 103,359 +0.01(+0.13%)
Jun 06, 2019 5.809 5.832 5.794 5.825 146,180 +0.02(+0.39%)
Jun 05, 2019 5.764 5.825 5.741 5.802 362,331 +0.04(+0.66%)
Jun 04, 2019 5.733 5.764 5.718 5.764 171,292 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.