Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.695 5.769 5.685 5.732 196,219 +0.08(+1.49%)
May 30, 2023 5.666 5.666 5.620 5.648 96,168 +0.00(+0.00%)
May 26, 2023 5.638 5.685 5.601 5.648 96,027 +0.04(+0.67%)
May 25, 2023 5.592 5.648 5.582 5.610 59,443 +0.03(+0.50%)
May 24, 2023 5.657 5.662 5.573 5.582 75,742 -0.08(-1.49%)
May 23, 2023 5.685 5.702 5.648 5.666 33,539 -0.03(-0.49%)
May 22, 2023 5.695 5.713 5.685 5.695 39,872 -0.02(-0.33%)
May 19, 2023 5.732 5.751 5.704 5.713 61,054 -0.03(-0.49%)
May 18, 2023 5.779 5.779 5.741 5.741 35,374 -0.04(-0.65%)
May 17, 2023 5.751 5.807 5.732 5.779 79,461 +0.02(+0.32%)
May 16, 2023 5.741 5.769 5.732 5.760 91,642 +0.02(+0.41%)
May 15, 2023 5.751 5.788 5.732 5.737 102,857 -0.00(-0.08%)
May 12, 2023 5.732 5.804 5.732 5.741 76,719 +0.02(+0.28%)
May 11, 2023 5.772 5.773 5.716 5.725 40,612 -0.04(-0.65%)
May 10, 2023 5.725 5.763 5.707 5.763 91,266 +0.06(+0.98%)
May 09, 2023 5.735 5.735 5.687 5.707 68,074 -0.03(-0.49%)
May 08, 2023 5.809 5.809 5.716 5.735 75,223 -0.08(-1.44%)
May 05, 2023 5.818 5.837 5.781 5.818 58,229 +0.04(+0.64%)
May 04, 2023 5.781 5.818 5.735 5.781 84,702 +0.01(+0.16%)
May 03, 2023 5.809 5.846 5.744 5.772 140,186 -0.07(-1.12%)
May 02, 2023 5.856 5.893 5.800 5.837 99,662 -0.05(-0.79%)
May 01, 2023 5.967 5.977 5.866 5.884 55,047 -0.12(-1.94%)
Apr 28, 2023 5.967 6.042 5.902 6.000 56,092 +0.03(+0.55%)
Apr 27, 2023 5.939 5.977 5.902 5.967 41,192 +0.03(+0.47%)
Apr 26, 2023 5.902 5.977 5.874 5.939 100,421 +0.01(+0.16%)
Apr 25, 2023 5.818 5.930 5.787 5.930 180,976 +0.09(+1.59%)
Apr 24, 2023 5.837 5.865 5.818 5.837 83,169 +0.00(+0.00%)
Apr 21, 2023 5.818 5.846 5.818 5.837 97,292 +0.02(+0.32%)
Apr 20, 2023 5.781 5.837 5.772 5.818 93,608 +0.02(+0.32%)
Apr 19, 2023 5.725 5.800 5.725 5.800 130,659 +0.07(+1.30%)
Apr 18, 2023 5.772 5.781 5.716 5.725 76,670 -0.09(-1.60%)
Apr 17, 2023 5.828 5.852 5.809 5.818 52,418 -0.01(-0.16%)
Apr 14, 2023 5.893 5.893 5.818 5.828 52,754 -0.03(-0.52%)
Apr 13, 2023 5.951 5.954 5.859 5.859 95,925 -0.06(-1.10%)
Apr 12, 2023 5.942 5.960 5.905 5.923 64,523 +0.00(+0.00%)
Apr 11, 2023 5.942 5.979 5.914 5.923 122,463 -0.05(-0.78%)
Apr 10, 2023 6.007 6.025 5.960 5.970 70,386 -0.08(-1.38%)
Apr 06, 2023 6.044 6.118 6.016 6.053 86,509 -0.02(-0.31%)
Apr 05, 2023 6.025 6.132 6.025 6.072 25,873 +0.05(+0.77%)
Apr 04, 2023 6.090 6.137 5.988 6.025 46,620 -0.08(-1.37%)
Apr 03, 2023 6.109 6.229 6.100 6.109 33,665 -0.05(-0.75%)
Mar 31, 2023 6.090 6.201 5.988 6.155 73,778 +0.10(+1.68%)
Mar 30, 2023 5.942 6.081 5.933 6.053 66,489 +0.12(+2.03%)
Mar 29, 2023 5.933 5.970 5.868 5.933 80,953 +0.01(+0.16%)
Mar 28, 2023 5.859 5.979 5.859 5.923 64,293 +0.06(+1.11%)
Mar 27, 2023 5.886 5.951 5.840 5.859 71,521 -0.02(-0.32%)
Mar 24, 2023 5.960 5.979 5.868 5.877 31,486 -0.04(-0.63%)
Mar 23, 2023 5.942 5.967 5.896 5.914 64,989 -0.03(-0.47%)
Mar 22, 2023 6.072 6.072 5.942 5.942 42,285 -0.11(-1.84%)
Mar 21, 2023 6.127 6.206 6.025 6.053 79,552 -0.11(-1.80%)
Mar 20, 2023 6.127 6.207 6.109 6.164 109,449 +0.02(+0.30%)
Mar 17, 2023 6.090 6.313 6.090 6.146 50,350 +0.08(+1.38%)
Mar 16, 2023 5.886 6.155 5.886 6.062 58,005 +0.15(+2.51%)
Mar 15, 2023 5.923 5.923 5.886 5.914 24,920 +0.04(+0.63%)
Mar 14, 2023 6.127 6.164 5.877 5.877 89,497 -0.23(-3.82%)
Mar 13, 2023 6.129 6.194 6.046 6.111 78,423 -0.03(-0.45%)
Mar 10, 2023 6.129 6.286 6.055 6.138 109,257 +0.04(+0.61%)
Mar 09, 2023 6.212 6.341 6.101 6.101 105,656 -0.11(-1.78%)
Mar 08, 2023 6.203 6.258 6.148 6.212 116,465 +0.04(+0.60%)
Mar 07, 2023 6.203 6.203 6.148 6.175 76,918 -0.05(-0.74%)
Mar 06, 2023 6.258 6.332 6.221 6.221 57,162 -0.04(-0.59%)
Mar 03, 2023 6.277 6.369 6.240 6.258 63,521 +0.00(+0.00%)
Mar 02, 2023 6.240 6.323 6.197 6.258 96,494 -0.04(-0.59%)
Mar 01, 2023 6.388 6.443 6.286 6.295 88,319 -0.06(-1.02%)
Feb 28, 2023 6.360 6.424 6.314 6.360 97,143 +0.04(+0.58%)
Feb 27, 2023 6.268 6.406 6.203 6.323 81,161 +0.07(+1.18%)
Feb 24, 2023 6.268 6.323 6.203 6.249 72,086 -0.04(-0.59%)
Feb 23, 2023 6.249 6.323 6.240 6.286 70,161 +0.05(+0.74%)
Feb 22, 2023 6.194 6.281 6.194 6.240 38,604 +0.06(+0.90%)
Feb 21, 2023 6.231 6.231 6.161 6.184 47,691 -0.08(-1.33%)
Feb 17, 2023 6.304 6.323 6.221 6.268 44,746 -0.02(-0.29%)
Feb 16, 2023 6.415 6.424 6.268 6.286 45,797 -0.18(-2.71%)
Feb 15, 2023 6.443 6.535 6.397 6.461 70,157 +0.01(+0.14%)
Feb 14, 2023 6.508 6.526 6.415 6.452 72,894 -0.07(-1.01%)
Feb 13, 2023 6.490 6.536 6.463 6.518 62,206 +0.06(+1.00%)
Feb 10, 2023 6.325 6.499 6.325 6.453 73,158 +0.13(+2.03%)
Feb 09, 2023 6.435 6.502 6.269 6.325 113,161 -0.10(-1.57%)
Feb 08, 2023 6.463 6.499 6.417 6.426 70,461 -0.04(-0.57%)
Feb 07, 2023 6.398 6.490 6.389 6.463 76,604 +0.03(+0.43%)
Feb 06, 2023 6.407 6.463 6.371 6.435 84,155 +0.01(+0.14%)
Feb 03, 2023 6.407 6.435 6.352 6.426 81,101 -0.04(-0.57%)
Feb 02, 2023 6.435 6.463 6.407 6.463 45,609 +0.08(+1.30%)
Feb 01, 2023 6.407 6.426 6.348 6.380 102,149 -0.01(-0.14%)
Jan 31, 2023 6.407 6.417 6.352 6.389 69,853 +0.03(+0.43%)
Jan 30, 2023 6.251 6.453 6.224 6.361 119,449 +0.09(+1.47%)
Jan 27, 2023 6.251 6.358 6.205 6.269 108,856 +0.02(+0.29%)
Jan 26, 2023 6.398 6.444 6.233 6.251 108,441 -0.14(-2.16%)
Jan 25, 2023 6.361 6.545 6.297 6.389 126,533 -0.04(-0.57%)
Jan 24, 2023 6.343 6.435 6.260 6.426 180,225 +0.10(+1.60%)
Jan 23, 2023 6.132 6.343 6.132 6.325 148,026 +0.15(+2.38%)
Jan 20, 2023 6.003 6.225 6.003 6.178 75,047 +0.15(+2.44%)
Jan 19, 2023 5.883 6.058 5.874 6.030 72,152 +0.14(+2.34%)
Jan 18, 2023 5.939 5.992 5.893 5.893 59,933 -0.03(-0.47%)
Jan 17, 2023 5.957 5.957 5.896 5.920 65,890 -0.04(-0.62%)
Jan 13, 2023 5.920 6.178 5.920 5.957 90,826 +0.01(+0.14%)
Jan 12, 2023 5.921 5.994 5.885 5.949 88,887 +0.04(+0.62%)
Jan 11, 2023 5.903 5.940 5.867 5.912 77,689 +0.02(+0.31%)
Jan 10, 2023 5.985 6.077 5.866 5.894 66,502 -0.09(-1.53%)
Jan 09, 2023 6.068 6.196 5.930 5.985 210,040 -0.03(-0.46%)
Jan 06, 2023 5.775 6.013 5.775 6.013 81,023 +0.31(+5.46%)
Jan 05, 2023 5.720 5.775 5.702 5.702 41,813 -0.05(-0.95%)
Jan 04, 2023 5.720 5.775 5.720 5.756 82,871 +0.05(+0.80%)
Jan 03, 2023 5.766 5.770 5.692 5.711 80,879 +0.00(+0.00%)
Dec 30, 2022 5.647 5.821 5.601 5.711 272,382 +0.07(+1.30%)
Dec 29, 2022 5.491 5.656 5.491 5.638 264,852 +0.15(+2.67%)
Dec 28, 2022 5.491 5.534 5.436 5.491 243,979 +0.01(+0.25%)
Dec 27, 2022 5.464 5.509 5.390 5.477 228,029 -0.01(-0.25%)
Dec 23, 2022 5.546 5.573 5.454 5.491 226,941 -0.05(-0.99%)
Dec 22, 2022 5.619 5.649 5.491 5.546 299,313 -0.07(-1.30%)
Dec 21, 2022 5.802 5.825 5.619 5.619 228,923 -0.19(-3.31%)
Dec 20, 2022 5.830 5.839 5.775 5.811 180,295 -0.04(-0.63%)
Dec 19, 2022 5.894 5.953 5.823 5.848 164,473 -0.11(-1.84%)
Dec 16, 2022 5.894 6.196 5.848 5.958 304,123 +0.04(+0.62%)
Dec 15, 2022 6.022 6.058 5.921 5.921 165,182 -0.11(-1.82%)
Dec 14, 2022 6.077 6.116 6.004 6.031 116,634 -0.05(-0.77%)
Dec 13, 2022 6.233 6.287 6.032 6.078 255,433 -0.09(-1.48%)
Dec 12, 2022 6.223 6.296 6.141 6.169 213,289 +0.04(+0.59%)
Dec 09, 2022 6.151 6.333 6.105 6.132 135,999 -0.04(-0.59%)
Dec 08, 2022 6.169 6.196 6.069 6.169 109,027 +0.00(+0.00%)
Dec 07, 2022 6.132 6.178 6.114 6.169 96,895 +0.07(+1.20%)
Dec 06, 2022 6.132 6.187 6.078 6.096 97,660 -0.02(-0.30%)
Dec 05, 2022 6.023 6.123 6.014 6.114 158,288 +0.05(+0.90%)
Dec 02, 2022 6.041 6.096 6.023 6.059 57,485 +0.02(+0.30%)
Dec 01, 2022 6.187 6.233 5.996 6.041 129,590 -0.04(-0.60%)
Nov 30, 2022 6.114 6.139 6.026 6.078 134,829 +0.01(+0.15%)
Nov 29, 2022 6.014 6.078 5.932 6.069 214,874 +0.06(+1.06%)
Nov 28, 2022 6.050 6.105 5.868 6.005 294,588 -0.05(-0.75%)
Nov 25, 2022 5.923 6.096 5.923 6.050 266,996 +0.15(+2.47%)
Nov 23, 2022 5.686 5.987 5.577 5.905 203,296 +0.25(+4.35%)
Nov 22, 2022 5.750 5.832 5.631 5.659 234,818 -0.04(-0.64%)
Nov 21, 2022 5.513 5.823 5.513 5.695 228,501 +0.18(+3.31%)
Nov 18, 2022 5.385 5.549 5.340 5.513 291,522 +0.16(+3.07%)
Nov 17, 2022 5.258 5.385 5.258 5.349 151,661 +0.02(+0.34%)
Nov 16, 2022 5.276 5.349 5.262 5.331 104,930 +0.07(+1.39%)
Nov 15, 2022 5.303 5.331 5.239 5.258 177,555 -0.01(-0.17%)
Nov 14, 2022 5.331 5.340 5.221 5.267 108,283 -0.01(-0.19%)
Nov 11, 2022 5.240 5.313 5.211 5.277 112,268 +0.05(+0.87%)
Nov 10, 2022 5.086 5.240 5.086 5.231 232,664 +0.24(+4.72%)
Nov 09, 2022 5.014 5.068 4.996 4.996 218,344 -0.05(-0.90%)
Nov 08, 2022 5.032 5.077 5.014 5.041 188,846 +0.02(+0.36%)
Nov 07, 2022 5.032 5.104 4.987 5.023 254,567 +0.03(+0.54%)
Nov 04, 2022 4.950 5.050 4.950 4.996 206,037 +0.03(+0.55%)
Nov 03, 2022 5.014 5.027 4.959 4.968 209,468 -0.05(-1.08%)
Nov 02, 2022 5.041 5.095 5.005 5.023 410,438 -0.03(-0.54%)
Nov 01, 2022 5.023 5.077 4.996 5.050 258,203 +0.05(+0.91%)
Oct 31, 2022 5.005 5.041 4.987 5.005 120,748 -0.04(-0.72%)
Oct 28, 2022 4.968 5.041 4.941 5.041 116,343 +0.04(+0.72%)
Oct 27, 2022 5.023 5.050 4.950 5.005 155,919 -0.02(-0.36%)
Oct 26, 2022 5.041 5.041 4.987 5.023 113,507 +0.04(+0.73%)
Oct 25, 2022 4.941 5.005 4.896 4.987 352,108 +0.05(+0.92%)
Oct 24, 2022 5.032 5.050 4.941 4.941 266,133 -0.12(-2.33%)
Oct 21, 2022 5.050 5.104 5.014 5.059 273,440 -0.05(-1.06%)
Oct 20, 2022 5.123 5.167 5.104 5.114 167,452 -0.04(-0.70%)
Oct 19, 2022 5.168 5.168 5.104 5.150 112,874 -0.02(-0.35%)
Oct 18, 2022 5.159 5.185 5.141 5.168 171,596 +0.00(+0.00%)
Oct 17, 2022 5.195 5.240 5.150 5.168 155,922 -0.03(-0.52%)
Oct 14, 2022 5.204 5.204 5.168 5.195 55,477 -0.00(-0.02%)
Oct 13, 2022 5.133 5.246 5.070 5.196 285,446 -0.08(-1.54%)
Oct 12, 2022 5.205 5.295 5.205 5.277 328,528 +0.05(+0.86%)
Oct 11, 2022 5.214 5.250 5.151 5.232 176,278 +0.02(+0.35%)
Oct 10, 2022 5.259 5.259 5.124 5.214 264,899 -0.08(-1.53%)
Oct 07, 2022 5.331 5.367 5.250 5.295 196,747 -0.03(-0.51%)
Oct 06, 2022 5.268 5.358 5.268 5.322 173,137 +0.05(+1.03%)
Oct 05, 2022 5.304 5.336 5.241 5.268 212,751 -0.11(-2.01%)
Oct 04, 2022 5.358 5.440 5.304 5.376 102,138 +0.02(+0.34%)
Oct 03, 2022 5.331 5.413 5.304 5.358 118,450 +0.07(+1.37%)
Sep 30, 2022 5.331 5.458 5.232 5.286 157,483 -0.02(-0.34%)
Sep 29, 2022 5.277 5.358 5.250 5.304 92,935 -0.03(-0.51%)
Sep 28, 2022 5.376 5.485 5.295 5.331 245,320 -0.01(-0.17%)
Sep 27, 2022 5.358 5.386 5.286 5.340 136,131 -0.05(-0.84%)
Sep 26, 2022 5.512 5.512 5.358 5.386 132,490 -0.11(-1.97%)
Sep 23, 2022 5.557 5.561 5.395 5.494 103,993 -0.09(-1.62%)
Sep 22, 2022 5.620 5.629 5.481 5.584 118,499 -0.02(-0.32%)
Sep 21, 2022 5.575 5.656 5.557 5.602 44,075 +0.03(+0.49%)
Sep 20, 2022 5.557 5.664 5.521 5.575 101,643 -0.02(-0.32%)
Sep 19, 2022 5.647 5.703 5.566 5.593 71,843 -0.11(-1.90%)
Sep 16, 2022 5.764 5.768 5.575 5.701 83,901 -0.02(-0.32%)
Sep 15, 2022 5.891 5.918 5.701 5.719 97,614 -0.23(-3.79%)
Sep 14, 2022 6.044 6.224 5.904 5.945 49,873 -0.06(-0.92%)
Sep 13, 2022 6.045 6.063 5.946 6.000 108,900 -0.13(-2.05%)
Sep 12, 2022 6.242 6.242 6.108 6.126 72,844 -0.09(-1.45%)
Sep 09, 2022 6.054 6.233 5.991 6.215 117,935 +0.18(+2.98%)
Sep 08, 2022 6.054 6.099 5.973 6.036 95,315 -0.02(-0.30%)
Sep 07, 2022 5.865 6.108 5.852 6.054 122,151 +0.22(+3.69%)
Sep 06, 2022 5.820 5.865 5.784 5.838 125,861 +0.02(+0.31%)
Sep 02, 2022 6.018 6.018 5.793 5.820 103,043 -0.13(-2.11%)
Sep 01, 2022 5.973 5.982 5.820 5.946 72,287 -0.04(-0.75%)
Aug 31, 2022 6.162 6.179 5.964 5.991 183,414 -0.12(-1.91%)
Aug 30, 2022 6.188 6.188 6.090 6.108 47,235 -0.07(-1.16%)
Aug 29, 2022 6.099 6.224 6.060 6.179 124,103 +0.05(+0.88%)
Aug 26, 2022 6.135 6.144 6.081 6.126 50,375 -0.04(-0.73%)
Aug 25, 2022 6.162 6.197 6.135 6.170 41,959 +0.04(+0.59%)
Aug 24, 2022 6.108 6.215 6.099 6.135 49,405 +0.04(+0.74%)
Aug 23, 2022 5.946 6.162 5.937 6.090 52,495 +0.15(+2.57%)
Aug 22, 2022 6.197 6.219 5.892 5.937 113,301 -0.26(-4.20%)
Aug 19, 2022 6.197 6.206 6.144 6.197 50,362 -0.07(-1.15%)
Aug 18, 2022 6.215 6.271 6.204 6.269 61,414 +0.09(+1.45%)
Aug 17, 2022 6.278 6.289 6.153 6.179 63,272 -0.13(-2.13%)
Aug 16, 2022 6.323 6.323 6.179 6.314 56,720 -0.01(-0.14%)
Aug 15, 2022 6.224 6.323 6.189 6.323 72,822 +0.15(+2.47%)
Aug 12, 2022 6.162 6.179 6.117 6.170 46,272 +0.04(+0.72%)
Aug 11, 2022 6.100 6.144 6.093 6.126 96,790 +0.06(+1.03%)
Aug 10, 2022 6.073 6.082 6.037 6.064 114,090 +0.05(+0.89%)
Aug 09, 2022 5.948 6.064 5.925 6.010 193,369 +0.06(+1.05%)
Aug 08, 2022 6.019 6.064 5.930 5.948 188,758 -0.05(-0.89%)
Aug 05, 2022 6.028 6.064 5.912 6.001 89,821 -0.06(-1.03%)
Aug 04, 2022 6.082 6.118 6.016 6.064 78,856 +0.01(+0.15%)
Aug 03, 2022 6.055 6.162 6.001 6.055 120,197 +0.04(+0.59%)
Aug 02, 2022 6.019 6.036 5.970 6.019 83,586 +0.00(+0.00%)
Aug 01, 2022 5.992 6.073 5.967 6.019 178,227 +0.07(+1.20%)
Jul 29, 2022 5.983 6.001 5.912 5.948 140,189 +0.05(+0.91%)
Jul 28, 2022 5.822 5.930 5.805 5.894 176,272 +0.10(+1.70%)
Jul 27, 2022 5.760 5.813 5.724 5.796 119,802 +0.05(+0.93%)
Jul 26, 2022 5.751 5.778 5.706 5.742 117,062 +0.03(+0.47%)
Jul 25, 2022 5.796 5.796 5.679 5.715 150,701 -0.06(-1.08%)
Jul 22, 2022 5.813 5.840 5.742 5.778 123,655 -0.01(-0.15%)
Jul 21, 2022 5.787 5.867 5.760 5.787 64,298 +0.03(+0.47%)
Jul 20, 2022 5.805 5.825 5.751 5.760 121,865 -0.04(-0.77%)
Jul 19, 2022 5.778 5.822 5.724 5.805 98,776 +0.08(+1.41%)
Jul 18, 2022 5.805 5.867 5.697 5.724 138,991 -0.09(-1.54%)
Jul 15, 2022 5.849 5.876 5.760 5.813 109,238 -0.01(-0.15%)
Jul 14, 2022 5.796 5.840 5.729 5.822 154,827 +0.02(+0.29%)
Jul 13, 2022 5.734 5.805 5.707 5.805 52,395 +0.04(+0.77%)
Jul 12, 2022 5.725 5.779 5.707 5.761 85,462 +0.04(+0.62%)
Jul 11, 2022 5.761 5.770 5.713 5.725 93,854 +0.03(+0.47%)
Jul 08, 2022 5.752 5.841 5.690 5.699 208,897 -0.09(-1.54%)
Jul 07, 2022 5.841 5.859 5.734 5.788 145,562 +0.02(+0.31%)
Jul 06, 2022 5.832 5.859 5.743 5.770 216,053 +0.00(+0.00%)
Jul 05, 2022 5.761 5.814 5.654 5.770 68,419 +0.04(+0.78%)
Jul 01, 2022 5.752 5.868 5.699 5.725 101,074 -0.02(-0.31%)
Jun 30, 2022 5.859 5.859 5.707 5.743 158,831 -0.05(-0.92%)
Jun 29, 2022 5.690 5.823 5.636 5.796 123,212 +0.13(+2.36%)
Jun 28, 2022 5.672 5.761 5.610 5.663 171,322 +0.05(+0.95%)
Jun 27, 2022 5.707 5.734 5.610 5.610 76,222 -0.13(-2.33%)
Jun 24, 2022 5.690 5.743 5.634 5.743 39,323 +0.06(+1.10%)
Jun 23, 2022 5.601 5.699 5.601 5.681 75,819 +0.10(+1.75%)
Jun 22, 2022 5.414 5.610 5.405 5.583 230,506 +0.21(+3.98%)
Jun 21, 2022 5.743 5.785 5.316 5.369 1,180,294 -0.36(-6.22%)
Jun 17, 2022 5.921 5.983 5.716 5.725 137,981 -0.11(-1.83%)
Jun 16, 2022 6.117 6.222 5.645 5.832 506,386 -0.36(-5.76%)
Jun 15, 2022 6.215 6.295 6.126 6.188 105,837 +0.08(+1.31%)
Jun 14, 2022 6.206 6.393 6.099 6.108 175,035 +0.05(+0.75%)
Jun 13, 2022 6.258 6.275 6.037 6.063 173,382 -0.25(-3.93%)
Jun 10, 2022 6.373 6.373 6.249 6.311 72,165 -0.06(-0.97%)
Jun 09, 2022 6.329 6.426 6.187 6.373 103,444 +0.07(+1.13%)
Jun 08, 2022 6.391 6.412 6.225 6.302 55,103 -0.05(-0.84%)
Jun 07, 2022 6.267 6.426 6.267 6.355 86,564 +0.04(+0.70%)
Jun 06, 2022 6.205 6.417 6.160 6.311 81,082 +0.13(+2.15%)
Jun 03, 2022 6.196 6.249 6.116 6.178 50,549 -0.02(-0.29%)
Jun 02, 2022 6.160 6.338 6.098 6.196 100,198 +0.10(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.