Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	45.38	45.53	43.36	44.25	43,789	-1.09(-2.40%)
May 27, 2016	45.23	45.33	45.33	45.33	31,191	-0.35(-0.76%)
May 26, 2016	45.33	45.73	44.74	45.68	41,867	+0.44(+0.98%)
May 25, 2016	44.99	45.68	43.75	45.23	60,591	+0.15(+0.33%)
May 24, 2016	44.89	45.72	44.54	45.09	59,510	+0.20(+0.44%)
May 23, 2016	43.90	46.05	43.90	44.89	86,102	+0.99(+2.25%)
May 20, 2016	42.71	44.39	42.27	43.90	123,051	+2.32(+5.59%)
May 19, 2016	39.94	41.63	39.94	41.58	37,595	+1.29(+3.19%)
May 18, 2016	40.79	41.53	40.04	40.29	31,036	-0.99(-2.40%)
May 17, 2016	41.18	42.37	40.14	41.28	54,942	+0.89(+2.20%)
May 16, 2016	41.77	42.22	39.65	40.39	51,573	+0.35(+0.86%)
May 13, 2016	39.55	40.44	39.35	40.04	32,720	+0.20(+0.50%)
May 12, 2016	42.32	43.02	39.55	39.85	39,457	-2.37(-5.62%)
May 11, 2016	41.82	43.50	40.98	42.22	74,112	+0.89(+2.15%)
May 10, 2016	39.55	41.63	39.15	41.33	52,706	+2.27(+5.82%)
May 09, 2016	39.75	39.94	38.76	39.05	32,719	-0.94(-2.35%)
May 06, 2016	40.54	40.88	39.55	39.99	39,575	-0.49(-1.22%)
May 05, 2016	39.99	40.59	39.05	40.49	66,783	+1.29(+3.28%)
May 04, 2016	40.69	41.26	38.63	39.20	116,275	-1.63(-3.98%)
May 03, 2016	42.22	42.31	40.69	40.83	73,755	-1.24(-2.95%)
May 02, 2016	42.26	42.84	41.03	42.07	72,932	+0.48(+1.15%)
Apr 29, 2016	41.69	42.26	40.64	41.59	72,187	+0.53(+1.28%)
Apr 28, 2016	39.44	42.50	38.29	41.07	147,374	+2.29(+5.92%)
Apr 27, 2016	38.10	39.40	36.57	38.77	68,665	+0.67(+1.76%)
Apr 26, 2016	36.43	38.34	36.24	38.10	58,412	+1.77(+4.87%)
Apr 25, 2016	36.33	36.57	35.76	36.33	33,903	+0.29(+0.80%)
Apr 22, 2016	35.19	36.57	35.19	36.05	53,248	+0.91(+2.59%)
Apr 21, 2016	35.04	35.57	34.71	35.14	48,948	+0.43(+1.24%)
Apr 20, 2016	34.85	35.24	34.33	34.71	90,981	-0.19(-0.55%)
Apr 19, 2016	34.76	35.38	34.47	34.90	99,060	+0.33(+0.97%)
Apr 18, 2016	35.14	35.24	33.99	34.57	38,797	-0.91(-2.56%)
Apr 15, 2016	34.18	35.67	33.61	35.47	96,180	+1.34(+3.92%)
Apr 14, 2016	36.72	36.72	33.99	34.14	144,681	-1.72(-4.80%)
Apr 13, 2016	35.90	36.53	35.47	35.86	58,062	+0.00(+0.00%)
Apr 12, 2016	36.62	37.24	35.19	35.86	74,579	-0.05(-0.13%)
Apr 11, 2016	36.38	36.81	35.38	35.90	31,863	+0.14(+0.40%)
Apr 08, 2016	37.20	38.06	35.62	35.76	88,556	-1.34(-3.61%)
Apr 07, 2016	36.86	37.48	36.29	37.10	53,027	-0.14(-0.39%)
Apr 06, 2016	38.82	38.89	36.77	37.24	89,698	-0.86(-2.26%)
Apr 05, 2016	37.10	38.13	36.29	38.10	53,684	+0.86(+2.31%)
Apr 04, 2016	38.63	39.35	37.15	37.24	62,653	-1.39(-3.59%)
Apr 01, 2016	39.44	40.11	37.72	38.63	64,423	-1.34(-3.35%)
Mar 31, 2016	41.21	42.26	39.97	39.97	45,735	-1.15(-2.79%)
Mar 30, 2016	40.26	41.83	39.82	41.12	56,395	+0.96(+2.38%)
Mar 29, 2016	38.77	41.02	37.31	40.16	63,995	+1.39(+3.58%)
Mar 28, 2016	37.96	38.92	37.34	38.77	41,490	+1.00(+2.66%)
Mar 24, 2016	35.95	37.77	37.77	37.77	38,214	+1.72(+4.77%)
Mar 23, 2016	35.47	36.48	35.24	36.05	46,473	+0.24(+0.67%)
Mar 22, 2016	34.33	36.05	33.80	35.81	48,969	+1.58(+4.61%)
Mar 21, 2016	33.47	34.66	33.08	34.23	44,856	+0.77(+2.29%)
Mar 18, 2016	33.94	34.95	33.47	33.47	72,266	-0.38(-1.13%)
Mar 17, 2016	33.90	34.28	33.61	33.85	44,964	+0.24(+0.71%)
Mar 16, 2016	32.94	33.67	31.22	33.61	73,520	+0.53(+1.59%)
Mar 15, 2016	34.66	34.66	32.75	33.08	56,571	-1.00(-2.95%)
Mar 14, 2016	34.57	35.04	33.80	34.09	69,856	-0.48(-1.38%)
Mar 11, 2016	35.43	35.62	34.33	34.57	40,769	-0.33(-0.96%)
Mar 10, 2016	35.04	35.31	33.99	34.90	38,792	-0.48(-1.35%)
Mar 09, 2016	35.38	35.95	34.52	35.38	35,447	+1.15(+3.35%)
Mar 08, 2016	36.33	36.43	34.18	34.23	87,315	-1.34(-3.76%)
Mar 07, 2016	36.67	38.10	35.35	35.57	73,907	-0.10(-0.27%)
Mar 04, 2016	34.76	35.86	34.51	35.67	54,187	+1.20(+3.47%)
Mar 03, 2016	35.62	36.81	34.23	34.47	45,531	-0.67(-1.90%)
Mar 02, 2016	33.71	36.05	33.71	35.14	52,367	+1.53(+4.55%)
Mar 01, 2016	33.71	34.95	33.51	33.61	37,230	+0.00(+0.00%)
Feb 29, 2016	33.08	34.61	33.04	33.61	27,902	+0.53(+1.59%)
Feb 26, 2016	34.09	34.21	32.51	33.08	32,345	-0.48(-1.42%)
Feb 25, 2016	33.47	34.52	32.61	33.56	42,846	-0.57(-1.68%)
Feb 24, 2016	34.00	35.38	32.75	34.14	74,046	-0.41(-1.20%)
Feb 23, 2016	34.09	35.20	32.80	34.55	61,505	+0.69(+2.04%)
Feb 22, 2016	30.50	35.56	30.40	33.86	113,114	+3.92(+13.08%)
Feb 19, 2016	29.94	31.14	28.19	29.94	85,327	+0.14(+0.46%)
Feb 18, 2016	30.68	36.85	28.98	29.81	199,112	+3.04(+11.36%)
Feb 17, 2016	24.92	30.63	24.74	26.76	88,423	+2.53(+10.46%)
Feb 16, 2016	24.28	24.52	22.71	24.23	54,663	-0.05(-0.19%)
Feb 12, 2016	23.95	24.28	24.28	24.28	25,875	+0.32(+1.35%)
Feb 11, 2016	23.91	24.46	23.59	23.95	24,139	+0.00(+0.00%)
Feb 10, 2016	24.42	24.51	23.72	23.95	32,696	-0.46(-1.89%)
Feb 09, 2016	25.29	25.52	24.32	24.42	28,378	-0.97(-3.81%)
Feb 08, 2016	27.64	27.64	24.69	25.38	49,927	-2.72(-9.67%)
Feb 05, 2016	27.87	28.19	26.76	28.10	38,632	+0.46(+1.67%)
Feb 04, 2016	24.14	27.87	24.14	27.64	62,544	+3.22(+13.21%)
Feb 03, 2016	23.77	24.46	22.99	24.42	38,797	+0.88(+3.72%)
Feb 02, 2016	24.28	24.55	23.36	23.54	25,953	-1.11(-4.49%)
Feb 01, 2016	25.06	25.11	24.19	24.65	24,092	-0.41(-1.65%)
Jan 29, 2016	23.95	25.01	23.95	25.06	28,734	+1.06(+4.41%)
Jan 28, 2016	24.05	24.46	23.40	24.00	19,486	-0.05(-0.19%)
Jan 27, 2016	24.37	24.88	23.86	24.05	20,898	-0.64(-2.61%)
Jan 26, 2016	23.63	25.11	23.08	24.69	45,640	+1.06(+4.48%)
Jan 25, 2016	24.88	25.24	23.63	23.63	30,805	-1.47(-5.87%)
Jan 22, 2016	23.49	25.38	23.49	25.11	38,542	+2.03(+8.78%)
Jan 21, 2016	22.34	23.59	22.34	23.08	70,794	+0.60(+2.66%)
Jan 20, 2016	24.46	24.74	21.97	22.48	138,513	-2.58(-10.29%)
Jan 19, 2016	26.53	27.00	24.74	25.06	77,527	-1.47(-5.56%)
Jan 15, 2016	27.23	26.53	26.53	26.53	69,312	-1.61(-5.73%)
Jan 14, 2016	29.48	29.60	27.49	28.15	83,375	-1.57(-5.27%)
Jan 13, 2016	30.45	31.10	29.25	29.71	53,333	-0.97(-3.15%)
Jan 12, 2016	32.75	32.93	30.39	30.68	79,320	-1.70(-5.26%)
Jan 11, 2016	33.63	33.88	32.15	32.38	46,903	-1.38(-4.09%)
Jan 08, 2016	33.77	34.83	33.67	33.77	30,922	+0.00(+0.00%)
Jan 07, 2016	34.50	34.89	33.63	33.77	31,178	-1.06(-3.04%)
Jan 06, 2016	35.15	35.24	34.60	34.83	46,216	-0.69(-1.95%)
Jan 05, 2016	36.67	36.67	35.15	35.52	22,907	-1.20(-3.26%)
Jan 04, 2016	35.47	36.81	34.55	36.72	72,112	-0.18(-0.50%)
Dec 31, 2015	35.70	36.90	36.90	36.90	60,564	+1.11(+3.09%)
Dec 30, 2015	35.75	36.85	35.70	35.79	43,448	-0.32(-0.89%)
Dec 29, 2015	36.16	37.08	36.12	36.12	46,605	-0.09(-0.25%)
Dec 28, 2015	36.95	37.02	36.02	36.21	61,579	-1.34(-3.56%)
Dec 24, 2015	36.02	37.54	37.54	37.54	38,118	+1.29(+3.56%)
Dec 23, 2015	34.27	36.58	34.27	36.25	57,450	+2.12(+6.21%)
Dec 22, 2015	32.94	34.46	32.94	34.14	54,172	+1.29(+3.93%)
Dec 21, 2015	33.17	33.91	32.75	32.85	54,677	-0.14(-0.42%)
Dec 18, 2015	34.09	34.87	32.98	32.98	83,714	-1.24(-3.63%)
Dec 17, 2015	34.78	35.89	34.23	34.23	56,531	-0.69(-1.98%)
Dec 16, 2015	34.78	35.10	34.32	34.92	29,204	+0.18(+0.53%)
Dec 15, 2015	34.46	35.06	34.14	34.73	40,022	+0.69(+2.03%)
Dec 14, 2015	35.93	35.93	33.86	34.04	78,055	-1.98(-5.50%)
Dec 11, 2015	37.04	37.04	35.66	36.02	45,812	-1.57(-4.17%)
Dec 10, 2015	38.01	38.01	37.28	37.59	38,042	-0.46(-1.21%)
Dec 09, 2015	38.74	39.16	37.31	38.05	54,895	-0.46(-1.20%)
Dec 08, 2015	35.24	38.70	35.24	38.51	70,909	+2.58(+7.18%)
Dec 07, 2015	38.24	38.27	35.86	35.93	82,934	-2.44(-6.36%)
Dec 04, 2015	38.70	39.11	37.77	38.37	47,990	-0.28(-0.72%)
Dec 03, 2015	38.97	39.39	38.47	38.65	33,871	-0.51(-1.29%)
Dec 02, 2015	39.85	40.49	38.93	39.16	39,017	-0.88(-2.19%)
Dec 01, 2015	39.62	40.95	39.62	40.03	29,784	+0.23(+0.58%)
Nov 30, 2015	39.16	40.95	39.16	39.80	40,907	+0.37(+0.93%)
Nov 27, 2015	39.89	39.89	39.11	39.43	12,080	-0.46(-1.15%)
Nov 25, 2015	39.71	39.89	39.89	39.89	33,342	+0.05(+0.12%)
Nov 24, 2015	38.51	40.05	38.29	39.85	37,455	+1.11(+2.85%)
Nov 23, 2015	37.54	39.39	37.45	38.74	56,689	+0.64(+1.69%)
Nov 20, 2015	38.14	38.47	37.68	38.10	47,841	+0.05(+0.12%)
Nov 19, 2015	39.06	39.06	37.31	38.05	47,813	-0.88(-2.25%)
Nov 18, 2015	38.93	39.48	37.77	38.93	45,343	-0.09(-0.24%)
Nov 17, 2015	38.74	39.62	38.74	39.02	30,017	-0.09(-0.24%)
Nov 16, 2015	39.16	40.03	38.74	39.11	44,735	-0.23(-0.59%)
Nov 13, 2015	38.47	39.99	38.28	39.34	25,827	+0.46(+1.18%)
Nov 12, 2015	39.20	39.35	38.05	38.88	58,714	-0.37(-0.94%)
Nov 11, 2015	40.08	40.08	39.25	39.25	47,258	-0.88(-2.18%)
Nov 10, 2015	40.82	40.82	39.66	40.12	54,795	-0.60(-1.47%)
Nov 09, 2015	39.57	41.09	39.53	40.72	54,223	+0.92(+2.31%)
Nov 06, 2015	40.35	40.80	39.57	39.80	60,146	-1.11(-2.70%)
Nov 05, 2015	41.09	41.46	40.31	40.91	41,898	-0.18(-0.45%)
Nov 04, 2015	42.57	42.84	41.00	41.09	70,623	-1.70(-3.98%)
Nov 03, 2015	42.93	43.21	42.13	42.80	37,507	-0.32(-0.75%)
Nov 02, 2015	42.20	43.67	41.46	43.12	54,408	+1.11(+2.63%)
Oct 30, 2015	43.16	43.25	41.23	42.01	108,131	-1.47(-3.39%)
Oct 29, 2015	40.95	44.68	40.72	43.49	208,898	-2.49(-5.41%)
Oct 28, 2015	44.04	45.97	43.63	45.97	83,110	+1.89(+4.28%)
Oct 27, 2015	45.65	45.65	43.63	44.09	56,609	-1.43(-3.14%)
Oct 26, 2015	46.57	47.10	45.38	45.51	36,626	-1.34(-2.85%)
Oct 23, 2015	46.48	47.08	46.21	46.85	23,554	+0.60(+1.29%)
Oct 22, 2015	45.84	47.37	45.84	46.25	29,998	+0.18(+0.40%)
Oct 21, 2015	47.26	47.26	45.84	46.07	42,305	-1.01(-2.15%)
Oct 20, 2015	47.22	47.54	46.67	47.08	20,866	+0.18(+0.39%)
Oct 19, 2015	46.85	47.98	46.46	46.90	26,287	-0.14(-0.29%)
Oct 16, 2015	47.68	47.99	46.90	47.03	26,579	-0.69(-1.45%)
Oct 15, 2015	47.86	48.55	47.40	47.73	20,531	-0.09(-0.19%)
Oct 14, 2015	46.99	48.39	46.85	47.82	22,919	+0.51(+1.07%)
Oct 13, 2015	47.45	47.73	46.80	47.31	37,838	-0.18(-0.39%)
Oct 12, 2015	47.68	47.96	46.62	47.49	24,286	-0.46(-0.96%)
Oct 09, 2015	47.49	49.02	46.99	47.96	33,939	+0.37(+0.77%)
Oct 08, 2015	47.22	48.32	46.53	47.59	37,491	+0.18(+0.39%)
Oct 07, 2015	47.77	49.11	46.25	47.40	48,962	-0.51(-1.06%)
Oct 06, 2015	48.00	49.57	47.22	47.91	37,109	+0.00(+0.00%)
Oct 05, 2015	44.41	48.62	44.41	47.91	62,712	+3.55(+8.00%)
Oct 02, 2015	44.22	45.01	43.58	44.36	72,068	-0.55(-1.23%)
Oct 01, 2015	43.07	44.92	42.61	44.92	38,603	+1.84(+4.28%)
Sep 30, 2015	43.76	44.22	42.93	43.07	52,606	-0.51(-1.16%)
Sep 29, 2015	45.28	45.97	43.40	43.58	42,793	-1.70(-3.76%)
Sep 28, 2015	46.02	46.53	44.22	45.28	57,723	-1.11(-2.38%)
Sep 25, 2015	46.76	47.13	45.72	46.39	40,413	-0.37(-0.79%)
Sep 24, 2015	48.46	48.46	45.42	46.76	59,664	-2.12(-4.34%)
Sep 23, 2015	49.11	49.24	46.62	48.88	70,429	-0.05(-0.09%)
Sep 22, 2015	50.21	50.49	48.37	48.92	83,629	-1.61(-3.19%)
Sep 21, 2015	52.19	52.25	50.54	50.54	45,931	-1.66(-3.18%)
Sep 18, 2015	51.78	52.31	50.81	52.19	84,214	-0.14(-0.26%)
Sep 17, 2015	49.29	52.47	49.29	52.33	61,715	+3.41(+6.97%)
Sep 16, 2015	50.58	51.18	48.83	48.92	57,372	-1.43(-2.84%)
Sep 15, 2015	49.84	51.64	49.75	50.35	71,691	+0.51(+1.02%)
Sep 14, 2015	51.69	51.78	49.84	49.84	52,722	-1.75(-3.39%)
Sep 11, 2015	51.23	51.64	51.00	51.59	34,753	+0.18(+0.36%)
Sep 10, 2015	50.72	51.96	50.67	51.41	34,434	+0.28(+0.54%)
Sep 09, 2015	52.10	52.52	50.95	51.13	24,415	-0.46(-0.89%)
Sep 08, 2015	52.38	52.60	51.55	51.59	23,671	-0.14(-0.27%)
Sep 04, 2015	51.55	51.73	51.73	51.73	22,619	-0.23(-0.44%)
Sep 03, 2015	50.63	52.45	50.63	51.96	53,495	+1.43(+2.83%)
Sep 02, 2015	51.73	51.73	50.54	50.54	55,061	-0.78(-1.53%)
Sep 01, 2015	50.86	52.24	50.86	51.32	63,825	+0.00(+0.00%)
Aug 31, 2015	51.09	52.70	50.03	51.32	42,495	+0.46(+0.91%)
Aug 28, 2015	50.03	52.33	49.80	50.86	39,778	+0.74(+1.47%)
Aug 27, 2015	48.92	50.67	48.92	50.12	44,104	+1.66(+3.42%)
Aug 26, 2015	49.80	49.89	47.54	48.46	57,544	-0.97(-1.96%)
Aug 25, 2015	49.29	51.04	48.69	49.43	43,782	+0.88(+1.80%)
Aug 24, 2015	46.34	49.98	45.24	48.55	106,978	-0.97(-1.95%)
Aug 21, 2015	49.94	50.67	47.08	49.52	81,854	-0.78(-1.56%)
Aug 20, 2015	50.44	51.87	50.17	50.30	32,219	-0.41(-0.82%)
Aug 19, 2015	53.21	53.21	49.94	50.72	55,843	-2.99(-5.57%)
Aug 18, 2015	54.41	54.45	53.50	53.71	37,070	-0.69(-1.27%)
Aug 17, 2015	53.39	54.59	52.42	54.41	72,527	+2.17(+4.14%)
Aug 14, 2015	51.59	52.24	50.49	52.24	59,889	+0.83(+1.61%)
Aug 13, 2015	51.96	52.24	50.32	51.41	38,299	-0.60(-1.15%)
Aug 12, 2015	49.71	54.13	48.74	52.01	74,158	+2.49(+5.02%)
Aug 11, 2015	47.77	49.75	47.68	49.52	84,401	+1.70(+3.56%)
Aug 10, 2015	49.66	49.75	47.45	47.82	157,947	-1.43(-2.90%)
Aug 07, 2015	50.44	50.44	49.06	49.25	41,777	-1.20(-2.37%)
Aug 06, 2015	51.69	51.69	48.47	50.44	70,444	-0.14(-0.27%)
Aug 05, 2015	52.58	52.81	50.54	50.58	50,336	-1.78(-3.40%)
Aug 04, 2015	54.45	54.47	49.83	52.36	184,405	-2.05(-3.76%)
Aug 03, 2015	57.34	57.34	54.27	54.41	62,902	-2.80(-4.90%)
Jul 31, 2015	56.19	57.30	54.94	57.21	25,415	+0.85(+1.50%)
Jul 30, 2015	55.74	57.79	54.94	56.36	52,760	+1.56(+2.84%)
Jul 29, 2015	55.03	55.56	54.27	54.81	20,708	-0.44(-0.81%)
Jul 28, 2015	54.01	55.43	53.21	55.25	22,575	+1.25(+2.31%)
Jul 27, 2015	54.94	55.25	53.65	54.01	29,542	-0.67(-1.22%)
Jul 24, 2015	54.90	55.21	54.10	54.67	28,946	-0.40(-0.73%)
Jul 23, 2015	56.19	56.75	54.72	55.07	29,845	-0.62(-1.12%)
Jul 22, 2015	55.16	56.36	54.76	55.70	27,142	+0.36(+0.64%)
Jul 21, 2015	56.14	56.90	54.74	55.34	29,242	-0.80(-1.43%)
Jul 20, 2015	57.25	57.44	55.79	56.14	40,622	-1.20(-2.09%)
Jul 17, 2015	56.99	58.01	56.29	57.34	26,509	+0.36(+0.62%)
Jul 16, 2015	54.59	57.57	54.45	56.99	33,175	+2.22(+4.06%)
Jul 15, 2015	56.10	56.76	54.27	54.76	39,240	-1.73(-3.07%)
Jul 14, 2015	56.63	56.85	55.83	56.50	19,684	+0.00(+0.00%)
Jul 13, 2015	56.41	56.63	55.61	56.50	24,812	+0.36(+0.63%)
Jul 10, 2015	54.50	56.23	54.45	56.14	22,046	+1.91(+3.53%)
Jul 09, 2015	54.67	55.30	53.92	54.23	19,926	-0.22(-0.41%)
Jul 08, 2015	54.45	54.67	53.70	54.45	22,670	-0.58(-1.05%)
Jul 07, 2015	55.79	55.79	54.27	55.03	67,028	-0.76(-1.36%)
Jul 06, 2015	56.01	56.99	54.81	55.79	27,171	-1.11(-1.95%)
Jul 02, 2015	56.59	56.90	56.90	56.90	23,917	+0.13(+0.24%)
Jul 01, 2015	56.63	57.74	56.05	56.77	21,260	+0.58(+1.03%)
Jun 30, 2015	55.92	56.54	54.65	56.19	21,518	+0.62(+1.12%)
Jun 29, 2015	56.36	57.06	55.16	55.56	25,927	-1.69(-2.95%)
Jun 26, 2015	59.08	59.08	56.80	57.25	26,302	-0.76(-1.30%)
Jun 25, 2015	57.61	58.10	56.72	58.01	24,023	+0.98(+1.72%)
Jun 24, 2015	58.28	58.28	56.94	57.03	15,654	-0.80(-1.38%)
Jun 23, 2015	56.59	58.10	56.59	57.83	27,842	+1.02(+1.80%)
Jun 22, 2015	56.85	57.70	56.28	56.81	24,504	+0.13(+0.24%)
Jun 19, 2015	55.25	58.06	54.72	56.68	64,500	+1.51(+2.74%)
Jun 18, 2015	55.30	56.36	54.81	55.16	36,639	-0.04(-0.08%)
Jun 17, 2015	55.70	55.70	54.52	55.21	24,302	-0.53(-0.96%)
Jun 16, 2015	55.03	56.23	54.94	55.74	39,037	+0.71(+1.29%)
Jun 15, 2015	54.32	55.16	53.92	55.03	24,636	+0.18(+0.32%)
Jun 12, 2015	56.59	57.31	53.92	54.85	46,499	-1.69(-2.99%)
Jun 11, 2015	56.45	57.48	55.16	56.54	54,072	+0.09(+0.16%)
Jun 10, 2015	58.28	58.75	56.28	56.45	76,536	-1.69(-2.91%)
Jun 09, 2015	57.65	58.94	57.61	58.14	41,721	+0.00(+0.00%)
Jun 08, 2015	60.59	60.71	58.14	58.14	40,881	-2.22(-3.68%)
Jun 05, 2015	61.30	61.93	60.28	60.37	24,158	-0.62(-1.02%)
Jun 04, 2015	62.68	62.86	59.61	60.99	56,456	-2.00(-3.18%)
Jun 03, 2015	62.55	63.22	62.24	62.99	30,884	+0.40(+0.64%)
Jun 02, 2015	63.35	63.62	62.37	62.59	16,976	-0.62(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cvr Partners LP (NY: UAN )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Cvr Partners LP (NY: UAN )

Historical Prices

Sections

Services

Poteau Daily News