Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.31 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.829 3.918 3.803 3.880 1,160,195 +0.05(+1.33%)
May 30, 2017 3.854 3.906 3.829 3.829 1,238,716 +0.05(+1.35%)
May 26, 2017 3.854 3.880 3.791 3.778 1,726,021 +0.00(+0.00%)
May 25, 2017 3.854 3.880 3.701 3.778 1,700,471 -0.03(-0.67%)
May 24, 2017 3.931 3.957 3.793 3.803 2,277,832 -0.10(-2.61%)
May 23, 2017 3.982 4.008 3.880 3.906 1,209,918 -0.03(-0.65%)
May 22, 2017 4.033 4.033 3.931 3.931 1,850,146 +0.01(+0.26%)
May 19, 2017 3.896 3.955 3.871 3.921 1,580,906 +0.05(+1.28%)
May 18, 2017 3.896 3.946 3.846 3.871 779,579 -0.02(-0.64%)
May 17, 2017 3.896 3.970 3.896 3.896 786,476 +0.02(+0.64%)
May 16, 2017 3.896 3.938 3.871 3.871 664,473 -0.05(-1.27%)
May 15, 2017 3.970 3.995 3.896 3.921 515,757 +0.00(+0.00%)
May 12, 2017 3.921 3.946 3.896 3.921 352,604 -0.02(-0.63%)
May 11, 2017 3.946 3.970 3.896 3.946 799,992 -0.02(-0.63%)
May 10, 2017 3.970 3.995 3.933 3.970 573,640 +0.00(+0.00%)
May 09, 2017 4.020 4.020 3.921 3.970 557,791 +0.02(+0.63%)
May 08, 2017 3.946 3.970 3.921 3.946 430,995 +0.02(+0.63%)
May 05, 2017 3.921 3.958 3.896 3.921 588,214 +0.02(+0.64%)
May 04, 2017 3.896 3.946 3.871 3.896 1,081,322 -0.02(-0.63%)
May 03, 2017 3.896 3.946 3.871 3.921 823,141 -0.02(-0.63%)
May 02, 2017 3.921 3.970 3.908 3.946 912,773 +0.02(+0.63%)
May 01, 2017 3.970 3.970 3.921 3.921 466,519 +0.00(+0.00%)
Apr 28, 2017 3.921 3.970 3.921 3.921 722,748 +0.05(+1.28%)
Apr 27, 2017 3.921 3.921 3.871 3.871 879,675 -0.05(-1.27%)
Apr 26, 2017 3.946 3.995 3.908 3.921 2,509,685 -0.17(-4.24%)
Apr 25, 2017 4.070 4.169 4.045 4.095 2,059,349 +0.07(+1.85%)
Apr 24, 2017 4.020 4.045 3.946 4.020 1,235,267 +0.12(+3.18%)
Apr 21, 2017 3.970 3.970 3.896 3.896 794,185 -0.07(-1.88%)
Apr 20, 2017 3.921 3.995 3.921 3.970 980,533 +0.02(+0.63%)
Apr 19, 2017 3.970 3.995 3.901 3.946 1,084,616 +0.00(+0.00%)
Apr 18, 2017 3.921 3.946 3.896 3.946 804,735 +0.00(+0.00%)
Apr 17, 2017 3.871 3.946 3.846 3.946 696,967 +0.07(+1.92%)
Apr 13, 2017 3.921 3.921 3.834 3.871 613,634 -0.07(-1.89%)
Apr 12, 2017 3.946 3.995 3.896 3.946 747,879 -0.02(-0.63%)
Apr 11, 2017 3.995 4.008 3.933 3.970 1,526,895 -0.05(-1.23%)
Apr 10, 2017 3.871 4.045 3.871 4.020 1,718,913 +0.15(+3.85%)
Apr 07, 2017 3.846 3.921 3.822 3.871 709,790 -0.02(-0.64%)
Apr 06, 2017 3.822 3.896 3.809 3.896 671,223 +0.12(+3.29%)
Apr 05, 2017 3.896 3.908 3.747 3.772 1,615,983 -0.07(-1.94%)
Apr 04, 2017 3.896 3.921 3.846 3.846 1,227,097 -0.07(-1.90%)
Apr 03, 2017 3.946 3.995 3.883 3.921 566,588 +0.00(+0.00%)
Mar 31, 2017 3.946 3.995 3.896 3.921 596,854 -0.05(-1.25%)
Mar 30, 2017 3.970 4.020 3.946 3.970 601,333 +0.02(+0.63%)
Mar 29, 2017 3.896 3.963 3.896 3.946 885,536 +0.00(+0.00%)
Mar 28, 2017 3.921 3.970 3.896 3.946 769,841 +0.02(+0.63%)
Mar 27, 2017 3.995 3.995 3.871 3.921 989,609 -0.05(-1.25%)
Mar 24, 2017 3.946 4.008 3.921 3.970 1,350,262 +0.05(+1.27%)
Mar 23, 2017 3.921 3.970 3.896 3.921 974,912 +0.00(+0.00%)
Mar 22, 2017 3.970 3.995 3.908 3.921 1,238,531 +0.00(+0.00%)
Mar 21, 2017 4.095 4.095 3.871 3.921 1,902,491 -0.15(-3.66%)
Mar 20, 2017 4.144 4.169 3.995 4.070 1,618,753 -0.07(-1.80%)
Mar 17, 2017 4.020 4.219 3.995 4.144 3,339,315 +0.17(+4.37%)
Mar 16, 2017 3.970 3.995 3.946 3.970 1,064,804 +0.02(+0.63%)
Mar 15, 2017 3.921 3.970 3.921 3.946 1,761,961 +0.00(+0.00%)
Mar 14, 2017 3.946 3.958 3.871 3.946 961,042 -0.02(-0.63%)
Mar 13, 2017 3.946 3.970 3.933 3.970 772,680 +0.02(+0.63%)
Mar 10, 2017 3.970 3.995 3.908 3.946 1,340,772 +0.02(+0.63%)
Mar 09, 2017 3.921 3.946 3.871 3.921 631,566 +0.00(+0.00%)
Mar 08, 2017 3.946 3.970 3.871 3.921 1,282,838 -0.02(-0.63%)
Mar 07, 2017 4.020 4.045 3.946 3.946 1,150,892 -0.10(-2.45%)
Mar 06, 2017 4.020 4.045 3.970 4.045 467,365 +0.02(+0.62%)
Mar 03, 2017 4.095 4.095 3.995 4.020 1,206,230 -0.02(-0.61%)
Mar 02, 2017 4.045 4.095 4.020 4.045 1,169,388 +0.00(+0.00%)
Mar 01, 2017 4.169 4.169 4.045 4.045 1,644,155 +0.02(+0.62%)
Feb 28, 2017 4.045 4.070 3.995 4.020 1,274,007 -0.02(-0.61%)
Feb 27, 2017 3.970 4.070 3.970 4.045 1,211,695 +0.07(+1.87%)
Feb 24, 2017 3.970 3.970 3.921 3.970 655,366 -0.02(-0.62%)
Feb 23, 2017 4.045 4.045 3.946 3.995 1,314,395 -0.07(-1.83%)
Feb 22, 2017 4.070 4.095 4.008 4.070 507,109 -0.02(-0.61%)
Feb 21, 2017 4.095 4.144 4.057 4.095 1,122,510 +0.02(+0.61%)
Feb 17, 2017 4.070 4.070 4.070 0 +0.05(+1.23%)
Feb 16, 2017 3.995 4.057 3.983 4.020 683,683 +0.05(+1.25%)
Feb 15, 2017 3.995 4.045 3.970 3.970 835,539 +0.00(+0.00%)
Feb 14, 2017 3.995 4.020 3.921 3.970 831,857 -0.05(-1.23%)
Feb 13, 2017 4.070 4.070 3.970 4.020 987,422 +0.02(+0.62%)
Feb 10, 2017 3.921 3.995 3.908 3.995 1,131,724 +0.10(+2.55%)
Feb 09, 2017 3.896 3.921 3.846 3.896 987,837 +0.02(+0.64%)
Feb 08, 2017 3.822 3.896 3.809 3.871 604,903 +0.02(+0.65%)
Feb 07, 2017 3.822 3.896 3.822 3.846 717,497 +0.02(+0.65%)
Feb 06, 2017 3.846 3.896 3.822 3.822 690,556 -0.05(-1.28%)
Feb 03, 2017 3.846 3.896 3.822 3.871 480,934 +0.05(+1.30%)
Feb 02, 2017 3.846 3.896 3.797 3.822 903,055 +0.00(+0.00%)
Feb 01, 2017 3.846 3.884 3.797 3.822 892,274 -0.07(-1.91%)
Jan 31, 2017 3.822 3.921 3.822 3.896 708,952 +0.10(+2.61%)
Jan 30, 2017 3.822 3.896 3.772 3.797 1,078,201 -0.05(-1.29%)
Jan 27, 2017 3.846 3.921 3.822 3.846 1,003,666 +0.00(+0.00%)
Jan 26, 2017 3.797 3.946 3.772 3.846 3,207,348 -0.20(-4.91%)
Jan 25, 2017 4.095 4.119 4.045 4.045 815,740 -0.12(-2.98%)
Jan 24, 2017 4.070 4.206 4.052 4.169 2,800,935 +0.10(+2.44%)
Jan 23, 2017 4.045 4.095 3.983 4.070 1,396,760 -0.02(-0.61%)
Jan 20, 2017 4.045 4.144 4.020 4.095 1,330,619 +0.00(+0.00%)
Jan 19, 2017 4.045 4.095 3.970 4.095 1,380,244 -0.05(-1.20%)
Jan 18, 2017 4.119 4.144 4.095 4.144 867,273 +0.02(+0.60%)
Jan 17, 2017 4.144 4.194 4.095 4.119 852,760 +0.00(+0.00%)
Jan 13, 2017 4.119 4.119 4.119 0 -0.02(-0.60%)
Jan 12, 2017 4.144 4.181 4.082 4.144 507,776 +0.02(+0.60%)
Jan 11, 2017 4.070 4.194 4.070 4.119 1,722,776 +0.02(+0.61%)
Jan 10, 2017 4.095 4.144 4.045 4.095 1,391,299 -0.07(-1.79%)
Jan 09, 2017 4.169 4.194 4.119 4.169 708,434 +0.00(+0.00%)
Jan 06, 2017 4.144 4.214 4.119 4.169 1,148,484 -0.07(-1.75%)
Jan 05, 2017 4.169 4.243 4.144 4.243 967,511 +0.10(+2.40%)
Jan 04, 2017 4.169 4.194 4.119 4.144 947,963 -0.05(-1.18%)
Jan 03, 2017 4.169 4.219 4.057 4.194 2,220,417 +0.25(+6.29%)
Dec 30, 2016 3.946 3.946 3.946 0 -0.05(-1.24%)
Dec 29, 2016 4.020 4.045 3.933 3.995 997,813 +0.02(+0.62%)
Dec 28, 2016 3.995 4.020 3.896 3.970 861,432 -0.02(-0.62%)
Dec 27, 2016 3.970 3.995 3.946 3.995 723,775 +0.02(+0.62%)
Dec 23, 2016 3.970 3.970 3.970 0 +0.10(+2.56%)
Dec 22, 2016 3.896 3.921 3.809 3.871 1,636,452 -0.05(-1.27%)
Dec 21, 2016 3.772 3.970 3.772 3.921 2,155,572 +0.20(+5.33%)
Dec 20, 2016 3.722 3.747 3.697 3.722 990,707 +0.02(+0.67%)
Dec 19, 2016 3.722 3.722 3.648 3.697 812,168 -0.02(-0.67%)
Dec 16, 2016 3.722 3.747 3.650 3.722 1,207,077 +0.12(+3.45%)
Dec 15, 2016 3.573 3.648 3.549 3.598 1,311,087 +0.00(+0.00%)
Dec 14, 2016 3.673 3.697 3.573 3.598 2,173,942 +0.00(+0.00%)
Dec 13, 2016 3.623 3.667 3.573 3.598 837,461 +0.02(+0.69%)
Dec 12, 2016 3.648 3.697 3.549 3.573 1,925,342 -0.07(-2.04%)
Dec 09, 2016 3.697 3.722 3.623 3.648 1,923,915 -0.02(-0.68%)
Dec 08, 2016 3.623 3.722 3.598 3.673 2,848,643 +0.07(+2.07%)
Dec 07, 2016 3.499 3.598 3.425 3.598 1,973,840 +0.12(+3.57%)
Dec 06, 2016 3.425 3.499 3.400 3.474 2,382,847 +0.07(+2.19%)
Dec 05, 2016 3.400 3.425 3.325 3.400 1,813,300 +0.07(+2.24%)
Dec 02, 2016 3.425 3.449 3.300 3.325 2,241,154 -0.10(-2.90%)
Dec 01, 2016 3.549 3.549 3.375 3.425 3,018,921 -0.10(-2.82%)
Nov 30, 2016 3.722 3.772 3.499 3.524 4,347,360 -0.22(-5.96%)
Nov 29, 2016 3.697 3.822 3.660 3.747 2,044,703 +0.07(+2.03%)
Nov 28, 2016 3.747 3.747 3.660 3.673 1,359,434 -0.10(-2.63%)
Nov 25, 2016 3.772 3.797 3.747 3.772 521,765 +0.07(+2.01%)
Nov 23, 2016 3.697 3.697 3.697 0 -0.15(-3.87%)
Nov 22, 2016 3.846 3.896 3.797 3.846 916,877 +0.05(+1.31%)
Nov 21, 2016 3.722 3.797 3.673 3.797 1,347,818 +0.10(+2.68%)
Nov 18, 2016 3.697 3.747 3.673 3.697 962,891 +0.02(+0.68%)
Nov 17, 2016 3.747 3.797 3.673 3.673 1,846,290 -0.05(-1.33%)
Nov 16, 2016 3.598 3.747 3.549 3.722 3,007,397 +0.07(+2.04%)
Nov 15, 2016 3.598 3.747 3.598 3.648 1,331,941 +0.05(+1.38%)
Nov 14, 2016 3.573 3.673 3.549 3.598 1,412,486 -0.02(-0.68%)
Nov 11, 2016 3.648 3.673 3.524 3.623 1,703,084 -0.10(-2.67%)
Nov 10, 2016 3.623 3.846 3.598 3.722 2,761,116 +0.12(+3.45%)
Nov 09, 2016 3.524 3.598 3.499 3.598 1,393,957 +0.05(+1.40%)
Nov 08, 2016 3.524 3.598 3.474 3.549 1,439,235 -0.07(-2.05%)
Nov 07, 2016 3.623 3.673 3.499 3.623 1,969,683 +0.05(+1.39%)
Nov 04, 2016 3.623 3.623 3.549 3.573 2,650,493 -0.07(-2.04%)
Nov 03, 2016 3.648 3.735 3.623 3.648 2,124,841 +0.02(+0.69%)
Nov 02, 2016 3.871 3.871 3.573 3.623 4,015,380 -0.25(-6.41%)
Nov 01, 2016 3.970 3.995 3.822 3.871 2,057,645 -0.02(-0.64%)
Oct 31, 2016 4.020 4.020 3.797 3.896 1,729,862 +0.07(+1.95%)
Oct 28, 2016 3.946 3.946 3.797 3.822 2,948,472 -0.10(-2.53%)
Oct 27, 2016 3.921 3.970 3.884 3.921 1,650,834 +0.05(+1.28%)
Oct 26, 2016 3.995 3.995 3.797 3.871 2,375,805 -0.15(-3.70%)
Oct 25, 2016 4.020 4.045 3.995 4.020 1,081,795 +0.00(+0.00%)
Oct 24, 2016 4.045 4.095 3.946 4.020 1,651,703 +0.02(+0.62%)
Oct 21, 2016 4.020 4.045 3.970 3.995 743,062 -0.02(-0.62%)
Oct 20, 2016 4.020 4.070 3.946 4.020 865,466 +0.00(+0.00%)
Oct 19, 2016 3.921 4.045 3.921 4.020 1,197,637 +0.07(+1.89%)
Oct 18, 2016 3.946 3.946 3.884 3.946 1,062,267 +0.05(+1.27%)
Oct 17, 2016 3.921 3.946 3.846 3.896 1,146,318 -0.02(-0.63%)
Oct 14, 2016 3.921 3.946 3.846 3.921 1,294,353 +0.10(+2.60%)
Oct 13, 2016 3.822 3.921 3.747 3.822 1,765,946 -0.02(-0.65%)
Oct 12, 2016 3.970 3.970 3.822 3.846 1,741,937 -0.12(-3.13%)
Oct 11, 2016 4.095 4.144 3.946 3.970 2,503,844 -0.10(-2.44%)
Oct 10, 2016 4.095 4.144 4.020 4.070 1,942,942 -0.00(-0.12%)
Oct 07, 2016 4.045 4.085 4.000 4.075 1,129,792 -0.02(-0.61%)
Oct 06, 2016 3.970 4.159 3.970 4.099 3,029,956 +0.18(+4.69%)
Oct 05, 2016 3.926 3.946 3.851 3.916 2,065,825 +0.10(+2.60%)
Oct 04, 2016 3.767 3.822 3.752 3.817 1,582,743 +0.11(+2.95%)
Oct 03, 2016 3.732 3.747 3.680 3.707 1,387,538 -0.08(-2.10%)
Sep 30, 2016 3.797 3.822 3.772 3.787 1,970,602 +0.10(+2.69%)
Sep 29, 2016 3.896 3.911 3.668 3.688 3,708,451 -0.20(-5.11%)
Sep 28, 2016 3.871 3.946 3.836 3.886 5,316,031 +0.02(+0.51%)
Sep 27, 2016 3.911 3.911 3.822 3.866 2,234,296 -0.04(-1.02%)
Sep 26, 2016 4.095 4.104 3.886 3.906 2,886,845 -0.17(-4.26%)
Sep 23, 2016 4.204 4.214 4.070 4.080 797,540 -0.08(-2.03%)
Sep 22, 2016 4.219 4.238 4.134 4.164 856,000 +0.06(+1.57%)
Sep 21, 2016 4.124 4.144 4.020 4.099 1,229,901 +0.06(+1.60%)
Sep 20, 2016 4.124 4.139 4.025 4.035 1,211,209 -0.09(-2.17%)
Sep 19, 2016 4.115 4.155 4.073 4.124 1,048,174 +0.09(+2.19%)
Sep 16, 2016 3.975 4.064 3.971 4.036 1,380,897 +0.04(+1.05%)
Sep 15, 2016 3.999 4.092 3.985 3.994 1,028,721 +0.00(+0.12%)
Sep 14, 2016 4.041 4.092 3.975 3.989 1,018,143 -0.12(-2.83%)
Sep 13, 2016 4.096 4.120 4.041 4.106 1,142,870 -0.05(-1.23%)
Sep 12, 2016 4.096 4.166 4.068 4.157 1,025,617 -0.05(-1.11%)
Sep 09, 2016 4.287 4.313 4.185 4.203 837,827 -0.16(-3.73%)
Sep 08, 2016 4.287 4.383 4.283 4.366 907,114 +0.08(+1.85%)
Sep 07, 2016 4.222 4.287 4.217 4.287 790,660 +0.08(+1.88%)
Sep 06, 2016 4.143 4.227 4.124 4.208 839,026 +0.10(+2.38%)
Sep 02, 2016 4.110 4.110 4.110 4.110 541,355 +0.03(+0.68%)
Sep 01, 2016 4.124 4.129 4.031 4.082 886,113 -0.03(-0.68%)
Aug 31, 2016 4.096 4.134 4.050 4.110 1,187,753 -0.03(-0.67%)
Aug 30, 2016 4.087 4.143 4.059 4.138 1,068,717 +0.08(+1.95%)
Aug 29, 2016 3.971 4.064 3.943 4.059 1,712,177 +0.07(+1.87%)
Aug 26, 2016 4.064 4.131 3.938 3.985 1,942,880 -0.01(-0.23%)
Aug 25, 2016 4.096 4.129 3.971 3.994 4,184,915 -0.33(-7.64%)
Aug 24, 2016 4.399 4.427 4.320 4.324 1,028,908 -0.07(-1.59%)
Aug 23, 2016 4.283 4.394 4.283 4.394 1,370,865 +0.13(+3.06%)
Aug 22, 2016 4.199 4.264 4.171 4.264 889,877 +0.07(+1.55%)
Aug 19, 2016 4.189 4.213 4.171 4.199 1,009,624 -0.04(-0.99%)
Aug 18, 2016 4.194 4.245 4.189 4.241 1,056,560 +0.03(+0.77%)
Aug 17, 2016 4.176 4.210 4.138 4.208 1,045,424 -0.04(-0.88%)
Aug 16, 2016 4.264 4.264 4.217 4.245 730,662 -0.02(-0.44%)
Aug 15, 2016 4.189 4.283 4.171 4.264 1,466,242 +0.10(+2.35%)
Aug 12, 2016 4.148 4.199 4.138 4.166 1,041,084 +0.08(+2.05%)
Aug 11, 2016 4.073 4.110 4.050 4.082 664,582 -0.00(-0.11%)
Aug 10, 2016 4.138 4.143 4.073 4.087 641,880 -0.02(-0.57%)
Aug 09, 2016 4.162 4.175 4.096 4.110 776,632 -0.05(-1.23%)
Aug 08, 2016 4.092 4.171 4.082 4.162 840,293 +0.09(+2.17%)
Aug 05, 2016 4.003 4.073 3.994 4.073 915,468 +0.06(+1.51%)
Aug 04, 2016 4.031 4.078 4.008 4.013 748,202 +0.05(+1.17%)
Aug 03, 2016 3.901 3.966 3.896 3.966 1,107,762 +0.06(+1.43%)
Aug 02, 2016 3.924 3.980 3.887 3.910 1,467,935 +0.00(+0.00%)
Aug 01, 2016 4.017 4.017 3.896 3.910 2,186,649 -0.12(-3.00%)
Jul 29, 2016 4.013 4.041 3.982 4.031 1,053,130 +0.01(+0.23%)
Jul 28, 2016 4.059 4.064 3.957 4.022 2,894,319 -0.09(-2.26%)
Jul 27, 2016 4.231 4.264 4.096 4.115 2,262,789 -0.06(-1.45%)
Jul 26, 2016 4.157 4.185 4.131 4.176 1,985,147 -0.04(-0.88%)
Jul 25, 2016 4.222 4.257 4.176 4.213 3,457,853 +0.09(+2.26%)
Jul 22, 2016 4.171 4.171 4.096 4.120 1,001,458 -0.04(-0.90%)
Jul 21, 2016 4.162 4.231 4.152 4.157 991,926 +0.00(+0.11%)
Jul 20, 2016 4.082 4.175 4.059 4.152 1,190,159 +0.04(+1.02%)
Jul 19, 2016 4.115 4.138 4.078 4.110 747,498 -0.04(-1.01%)
Jul 18, 2016 4.087 4.152 4.068 4.152 965,707 +0.07(+1.59%)
Jul 15, 2016 4.096 4.115 4.078 4.087 1,120,288 -0.05(-1.13%)
Jul 14, 2016 4.138 4.166 4.073 4.134 931,840 +0.00(+0.11%)
Jul 13, 2016 4.213 4.227 4.106 4.129 917,851 -0.05(-1.22%)
Jul 12, 2016 4.148 4.189 4.134 4.180 1,779,159 +0.04(+1.01%)
Jul 11, 2016 4.110 4.143 4.092 4.138 1,136,314 +0.08(+2.07%)
Jul 08, 2016 3.985 4.064 3.961 4.054 1,344,007 +0.08(+1.99%)
Jul 07, 2016 4.073 4.101 3.947 3.975 1,415,419 -0.10(-2.51%)
Jul 06, 2016 4.096 4.115 3.971 4.078 1,928,560 -0.07(-1.79%)
Jul 05, 2016 4.203 4.208 4.068 4.152 2,451,963 -0.19(-4.39%)
Jul 01, 2016 4.292 4.343 4.343 4.343 1,494,743 +0.07(+1.74%)
Jun 30, 2016 4.320 4.324 4.215 4.269 887,215 -0.04(-0.97%)
Jun 29, 2016 4.311 4.357 4.292 4.311 1,261,863 +0.07(+1.54%)
Jun 28, 2016 4.171 4.271 4.122 4.245 1,817,144 +0.15(+3.75%)
Jun 27, 2016 4.148 4.157 4.054 4.092 2,008,047 -0.11(-2.66%)
Jun 24, 2016 4.185 4.269 4.176 4.203 2,327,318 -0.28(-6.23%)
Jun 23, 2016 4.497 4.506 4.408 4.483 1,561,884 +0.09(+2.12%)
Jun 22, 2016 4.427 4.436 4.366 4.390 1,060,683 -0.02(-0.53%)
Jun 21, 2016 4.376 4.425 4.320 4.413 1,457,795 +0.05(+1.17%)
Jun 20, 2016 4.450 4.469 4.352 4.362 1,369,999 +0.05(+1.08%)
Jun 17, 2016 4.301 4.394 4.248 4.315 2,596,451 +0.14(+3.34%)
Jun 16, 2016 4.194 4.194 4.078 4.176 2,321,139 -0.11(-2.61%)
Jun 15, 2016 4.376 4.385 4.283 4.287 1,692,164 -0.05(-1.18%)
Jun 14, 2016 4.511 4.511 4.292 4.338 2,298,998 -0.20(-4.51%)
Jun 13, 2016 4.627 4.646 4.525 4.543 1,646,372 -0.17(-3.65%)
Jun 10, 2016 4.869 4.878 4.692 4.715 1,531,626 -0.26(-5.24%)
Jun 09, 2016 5.060 5.074 4.944 4.976 1,403,095 -0.01(-0.19%)
Jun 08, 2016 5.046 5.065 4.930 4.985 1,368,171 +0.03(+0.66%)
Jun 07, 2016 4.981 5.032 4.925 4.953 1,113,869 +0.02(+0.47%)
Jun 06, 2016 4.883 4.953 4.850 4.930 1,268,780 +0.07(+1.34%)
Jun 03, 2016 4.846 4.904 4.827 4.864 1,774,048 +0.14(+2.96%)
Jun 02, 2016 4.790 4.795 4.664 4.725 1,063,658 -0.07(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.