Skip to main content

Telecom Services ETF Vanguard (NY: VOX )

138.20 -1.16 (-0.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 71.29 71.71 71.28 71.60 23,815 +0.23(+0.32%)
May 29, 2014 71.44 71.44 71.07 71.37 46,925 +0.22(+0.31%)
May 28, 2014 70.86 71.32 70.75 71.15 44,865 +0.38(+0.53%)
May 27, 2014 70.94 71.03 70.68 70.77 55,482 -0.05(-0.07%)
May 23, 2014 70.68 70.82 70.82 70.82 47,277 +0.24(+0.34%)
May 22, 2014 70.37 70.64 70.35 70.58 31,232 +0.47(+0.67%)
May 21, 2014 71.25 71.25 69.97 70.11 61,340 -0.04(-0.06%)
May 20, 2014 71.85 71.85 70.00 70.15 50,094 -1.10(-1.55%)
May 19, 2014 70.79 71.64 70.66 71.25 110,308 +0.09(+0.13%)
May 16, 2014 71.24 71.24 70.75 71.16 86,433 +0.58(+0.82%)
May 15, 2014 70.36 70.63 70.13 70.58 40,332 +0.11(+0.16%)
May 14, 2014 70.70 70.88 70.25 70.47 43,694 -0.08(-0.12%)
May 13, 2014 70.98 70.98 70.53 70.55 41,142 -0.40(-0.56%)
May 12, 2014 70.86 71.08 70.68 70.95 57,952 +0.44(+0.63%)
May 09, 2014 69.86 70.51 69.86 70.51 32,753 +0.57(+0.82%)
May 08, 2014 69.51 70.66 69.35 69.94 52,775 +0.41(+0.59%)
May 07, 2014 69.49 69.71 68.88 69.53 35,781 +0.42(+0.60%)
May 06, 2014 69.89 69.89 69.10 69.11 36,099 -0.74(-1.06%)
May 05, 2014 69.60 69.90 69.35 69.86 42,081 +0.24(+0.34%)
May 02, 2014 69.51 70.07 69.40 69.62 37,208 +0.22(+0.32%)
May 01, 2014 69.24 69.40 69.02 69.40 96,500 +0.47(+0.69%)
Apr 30, 2014 67.86 68.93 67.86 68.93 58,910 +0.79(+1.16%)
Apr 29, 2014 67.81 68.27 67.74 68.13 84,218 +0.60(+0.88%)
Apr 28, 2014 67.48 67.87 66.95 67.54 44,565 +0.24(+0.36%)
Apr 25, 2014 68.02 68.02 67.25 67.29 128,001 -0.61(-0.90%)
Apr 24, 2014 69.17 69.17 67.84 67.90 79,117 -0.88(-1.28%)
Apr 23, 2014 69.57 69.57 68.51 68.79 189,946 -1.20(-1.71%)
Apr 22, 2014 69.64 70.21 69.47 69.99 74,595 +0.43(+0.62%)
Apr 21, 2014 69.75 69.75 69.41 69.55 61,708 +0.02(+0.04%)
Apr 17, 2014 69.17 69.53 69.53 69.53 91,492 +0.57(+0.83%)
Apr 16, 2014 69.03 69.03 68.35 68.96 50,399 +0.61(+0.90%)
Apr 15, 2014 68.23 68.43 67.57 68.35 92,662 +0.12(+0.18%)
Apr 14, 2014 68.29 68.39 67.81 68.22 55,708 +0.32(+0.47%)
Apr 11, 2014 68.58 68.60 67.85 67.90 60,549 -0.87(-1.26%)
Apr 10, 2014 69.56 69.93 68.73 68.77 431,439 -0.77(-1.10%)
Apr 09, 2014 69.66 69.66 69.10 69.54 49,172 -0.03(-0.05%)
Apr 08, 2014 68.89 69.57 68.75 69.57 76,273 +0.77(+1.12%)
Apr 07, 2014 69.05 69.28 68.75 68.80 69,044 -0.56(-0.80%)
Apr 04, 2014 70.66 70.66 69.26 69.36 53,206 -0.76(-1.08%)
Apr 03, 2014 70.23 70.31 69.94 70.12 72,553 -0.17(-0.24%)
Apr 02, 2014 70.13 70.53 70.11 70.29 115,785 +0.18(+0.26%)
Apr 01, 2014 69.35 70.11 69.14 70.11 74,202 +0.62(+0.89%)
Mar 31, 2014 69.40 69.57 69.24 69.49 94,151 +0.53(+0.77%)
Mar 28, 2014 68.97 69.11 68.47 68.96 37,815 +0.15(+0.22%)
Mar 27, 2014 68.56 69.02 68.38 68.80 54,153 +0.37(+0.54%)
Mar 26, 2014 69.17 69.17 68.44 68.44 38,292 -0.38(-0.55%)
Mar 25, 2014 68.82 69.06 68.38 68.81 41,063 +0.16(+0.24%)
Mar 24, 2014 68.79 68.81 68.22 68.65 66,266 +0.11(+0.17%)
Mar 21, 2014 69.00 69.07 68.48 68.53 37,111 -0.11(-0.15%)
Mar 20, 2014 67.38 68.72 67.36 68.64 42,712 +1.22(+1.82%)
Mar 19, 2014 67.77 67.89 67.02 67.41 37,330 -0.29(-0.42%)
Mar 18, 2014 67.21 67.77 67.13 67.70 38,395 +0.60(+0.89%)
Mar 17, 2014 66.58 67.13 66.58 67.10 27,903 +0.82(+1.24%)
Mar 14, 2014 66.02 66.37 66.02 66.28 33,151 +0.20(+0.31%)
Mar 13, 2014 66.61 66.71 65.91 66.08 52,803 -0.33(-0.49%)
Mar 12, 2014 66.15 66.44 66.12 66.40 25,363 +0.02(+0.04%)
Mar 11, 2014 66.48 66.76 66.27 66.38 43,775 -0.27(-0.40%)
Mar 10, 2014 66.54 66.65 66.13 66.65 40,532 -0.16(-0.24%)
Mar 07, 2014 67.03 67.04 66.50 66.81 52,991 -0.22(-0.33%)
Mar 06, 2014 67.12 67.12 66.94 67.03 25,350 +0.05(+0.07%)
Mar 05, 2014 67.00 67.10 66.84 66.98 40,080 -0.20(-0.29%)
Mar 04, 2014 66.49 67.39 66.45 67.18 56,740 +1.19(+1.81%)
Mar 03, 2014 65.55 66.05 65.55 65.99 48,690 +0.02(+0.02%)
Feb 28, 2014 66.35 66.35 65.60 65.97 63,815 -0.53(-0.80%)
Feb 27, 2014 65.46 66.54 65.46 66.50 42,695 +0.96(+1.46%)
Feb 26, 2014 65.81 65.94 65.28 65.55 90,149 -0.42(-0.64%)
Feb 25, 2014 66.53 66.53 65.88 65.97 68,565 -0.48(-0.72%)
Feb 24, 2014 66.57 66.96 66.45 66.45 83,329 -0.41(-0.61%)
Feb 21, 2014 67.40 67.58 66.86 66.86 54,644 -0.63(-0.93%)
Feb 20, 2014 66.54 67.59 66.54 67.49 38,213 +0.96(+1.44%)
Feb 19, 2014 66.18 66.84 66.10 66.53 60,898 +0.09(+0.14%)
Feb 18, 2014 66.80 66.80 66.21 66.44 780,167 -0.31(-0.46%)
Feb 14, 2014 67.02 66.75 66.75 66.75 34,906 -0.41(-0.61%)
Feb 13, 2014 66.13 67.22 66.13 67.16 73,139 +0.87(+1.31%)
Feb 12, 2014 66.26 66.30 66.00 66.30 65,264 +0.24(+0.37%)
Feb 11, 2014 65.60 66.15 65.60 66.05 69,990 +0.78(+1.19%)
Feb 10, 2014 65.57 65.57 64.94 65.28 49,922 -0.11(-0.16%)
Feb 07, 2014 65.31 65.38 64.68 65.38 62,828 +0.66(+1.02%)
Feb 06, 2014 64.80 65.01 64.44 64.72 39,748 -0.10(-0.15%)
Feb 05, 2014 64.75 64.88 64.22 64.82 48,451 +0.07(+0.11%)
Feb 04, 2014 64.74 64.77 64.24 64.75 54,639 +0.46(+0.71%)
Feb 03, 2014 66.13 66.13 64.17 64.29 145,978 -2.11(-3.17%)
Jan 31, 2014 65.93 67.00 65.60 66.39 48,308 -0.07(-0.11%)
Jan 30, 2014 66.52 66.75 66.30 66.47 36,233 +0.29(+0.44%)
Jan 29, 2014 66.01 66.51 65.45 66.18 88,119 -0.60(-0.90%)
Jan 28, 2014 66.66 66.93 66.54 66.78 71,532 +0.02(+0.02%)
Jan 27, 2014 66.74 67.17 66.34 66.76 791,265 +0.16(+0.23%)
Jan 24, 2014 67.51 67.70 66.61 66.61 85,493 -1.13(-1.66%)
Jan 23, 2014 67.59 67.73 67.21 67.73 68,862 +0.02(+0.02%)
Jan 22, 2014 67.73 67.81 67.37 67.72 76,464 +0.05(+0.07%)
Jan 21, 2014 68.26 68.26 67.04 67.67 99,202 -0.15(-0.21%)
Jan 17, 2014 68.35 67.81 67.81 67.81 66,874 -0.14(-0.20%)
Jan 16, 2014 67.89 68.09 67.79 67.95 32,353 +0.11(+0.16%)
Jan 15, 2014 67.15 68.03 67.15 67.85 44,032 +0.70(+1.05%)
Jan 14, 2014 66.81 67.15 66.53 67.15 42,288 +0.58(+0.87%)
Jan 13, 2014 67.25 67.25 66.44 66.57 55,075 -0.65(-0.96%)
Jan 10, 2014 67.44 67.44 66.98 67.21 108,044 +0.08(+0.12%)
Jan 09, 2014 68.17 68.17 66.96 67.13 51,044 -1.03(-1.51%)
Jan 08, 2014 68.23 68.37 67.94 68.16 43,165 -0.08(-0.12%)
Jan 07, 2014 67.95 68.30 67.95 68.24 42,713 +0.48(+0.71%)
Jan 06, 2014 67.57 67.86 67.30 67.76 128,702 +0.24(+0.35%)
Jan 03, 2014 67.79 67.79 67.28 67.52 168,977 -0.20(-0.29%)
Jan 02, 2014 68.22 68.22 67.48 67.72 106,625 -0.59(-0.86%)
Dec 31, 2013 68.26 68.30 68.30 68.30 45,930 +0.07(+0.11%)
Dec 30, 2013 68.44 68.45 68.23 68.23 62,347 -0.22(-0.32%)
Dec 27, 2013 68.25 68.45 68.09 68.45 157,728 +0.38(+0.56%)
Dec 26, 2013 68.07 68.10 67.89 68.07 51,269 +0.24(+0.35%)
Dec 24, 2013 67.47 67.90 67.28 67.83 75,907 +0.43(+0.64%)
Dec 23, 2013 66.38 67.43 66.38 67.40 170,105 +0.66(+0.99%)
Dec 20, 2013 66.33 66.74 66.17 66.74 48,187 +0.54(+0.82%)
Dec 19, 2013 65.72 66.31 65.65 66.20 86,403 +0.42(+0.64%)
Dec 18, 2013 64.97 65.77 64.77 65.77 28,790 +0.89(+1.37%)
Dec 17, 2013 65.28 65.28 64.71 64.88 41,177 -0.18(-0.28%)
Dec 16, 2013 65.25 65.54 64.83 65.06 34,933 +0.22(+0.34%)
Dec 13, 2013 64.58 64.85 64.26 64.85 37,481 +0.39(+0.60%)
Dec 12, 2013 64.63 64.64 64.12 64.46 55,090 -0.12(-0.18%)
Dec 11, 2013 65.42 65.42 64.47 64.58 30,865 -0.72(-1.11%)
Dec 10, 2013 65.82 65.83 65.23 65.30 61,998 -0.57(-0.87%)
Dec 09, 2013 66.13 66.13 65.74 65.87 601,866 -0.22(-0.33%)
Dec 06, 2013 66.10 66.24 65.92 66.09 28,127 +0.42(+0.63%)
Dec 05, 2013 65.55 65.96 65.55 65.68 32,871 -0.27(-0.40%)
Dec 04, 2013 65.72 66.24 65.46 65.94 50,568 -0.02(-0.04%)
Dec 03, 2013 65.92 65.97 65.63 65.97 39,738 +0.02(+0.04%)
Dec 02, 2013 66.65 66.65 65.91 65.94 41,916 -0.82(-1.23%)
Nov 29, 2013 67.00 67.09 66.74 66.77 12,657 -0.02(-0.02%)
Nov 27, 2013 66.79 66.82 66.47 66.78 18,956 +0.15(+0.23%)
Nov 26, 2013 66.37 66.89 66.25 66.63 44,944 +0.36(+0.54%)
Nov 25, 2013 66.59 66.64 66.16 66.28 65,284 -0.22(-0.33%)
Nov 22, 2013 66.71 66.71 66.21 66.49 57,365 -0.16(-0.25%)
Nov 21, 2013 66.49 66.82 66.45 66.66 30,190 +0.37(+0.56%)
Nov 20, 2013 66.94 67.29 66.19 66.29 33,051 -0.47(-0.71%)
Nov 19, 2013 67.01 67.11 66.56 66.76 109,008 -0.20(-0.29%)
Nov 18, 2013 66.86 67.16 66.77 66.96 38,835 +0.30(+0.45%)
Nov 15, 2013 66.46 66.72 66.39 66.66 44,083 +0.22(+0.32%)
Nov 14, 2013 66.79 66.79 66.44 66.44 193,526 -0.19(-0.29%)
Nov 12, 2013 66.60 66.72 66.40 66.64 34,369 +0.05(+0.07%)
Nov 11, 2013 66.93 66.93 66.53 66.59 19,666 -0.35(-0.53%)
Nov 08, 2013 66.27 66.94 65.97 66.94 26,431 +0.46(+0.70%)
Nov 07, 2013 67.84 67.84 66.36 66.48 26,506 -1.33(-1.97%)
Nov 06, 2013 67.99 68.08 67.68 67.81 24,510 +0.20(+0.30%)
Nov 05, 2013 68.18 68.18 67.61 67.61 29,120 -0.53(-0.77%)
Nov 04, 2013 67.74 68.14 67.45 68.14 63,130 +0.88(+1.31%)
Nov 01, 2013 68.14 68.18 67.12 67.26 73,309 -0.66(-0.97%)
Oct 31, 2013 68.43 68.73 67.30 67.92 49,949 -0.22(-0.32%)
Oct 30, 2013 68.50 68.68 67.78 68.14 58,430 -0.31(-0.45%)
Oct 29, 2013 67.95 68.55 67.10 68.44 26,353 +0.68(+1.00%)
Oct 28, 2013 67.91 67.91 67.43 67.77 35,303 +0.28(+0.42%)
Oct 25, 2013 67.12 67.48 66.98 67.48 15,354 +0.33(+0.49%)
Oct 24, 2013 67.24 67.24 66.73 67.15 117,679 +0.03(+0.05%)
Oct 23, 2013 66.93 67.30 66.93 67.12 29,248 -0.13(-0.19%)
Oct 22, 2013 67.37 67.44 66.93 67.25 147,442 +0.20(+0.30%)
Oct 21, 2013 67.26 67.26 66.78 67.04 537,207 +0.19(+0.28%)
Oct 18, 2013 66.52 66.89 66.16 66.86 34,073 +0.72(+1.09%)
Oct 17, 2013 65.25 66.15 65.24 66.13 43,461 +1.16(+1.79%)
Oct 16, 2013 64.39 65.00 64.32 64.97 32,261 +0.95(+1.48%)
Oct 15, 2013 64.34 64.49 63.98 64.02 37,160 -0.29(-0.46%)
Oct 14, 2013 64.21 64.41 64.08 64.32 18,117 -0.09(-0.14%)
Oct 11, 2013 63.73 64.54 63.73 64.41 16,783 +0.51(+0.80%)
Oct 10, 2013 63.39 63.95 63.39 63.90 22,388 +1.10(+1.76%)
Oct 09, 2013 62.62 63.34 62.62 62.79 28,859 +0.18(+0.28%)
Oct 08, 2013 63.64 63.64 62.62 62.62 28,209 -0.90(-1.42%)
Oct 07, 2013 63.22 63.86 63.20 63.52 21,753 +0.11(+0.17%)
Oct 04, 2013 63.47 63.57 63.20 63.41 227,117 +0.09(+0.14%)
Oct 03, 2013 63.75 63.75 63.09 63.32 35,771 -0.46(-0.71%)
Oct 02, 2013 63.72 64.06 63.36 63.78 364,490 -0.05(-0.09%)
Oct 01, 2013 63.35 63.98 63.35 63.83 66,188 +0.22(+0.35%)
Sep 27, 2013 63.63 63.79 63.41 63.61 16,901 -0.30(-0.47%)
Sep 26, 2013 63.68 64.17 63.68 63.91 19,178 +0.38(+0.59%)
Sep 25, 2013 63.50 63.71 63.27 63.53 17,221 +0.19(+0.30%)
Sep 24, 2013 63.26 63.64 63.09 63.34 15,899 -0.11(-0.17%)
Sep 23, 2013 63.34 63.49 62.88 63.45 20,580 +0.14(+0.22%)
Sep 20, 2013 64.02 64.13 63.21 63.31 18,625 -0.63(-0.98%)
Sep 19, 2013 64.08 64.12 63.77 63.94 29,796 -0.14(-0.21%)
Sep 18, 2013 63.58 64.13 62.95 64.08 22,073 +0.46(+0.73%)
Sep 17, 2013 63.24 63.74 63.24 63.61 14,577 +0.42(+0.66%)
Sep 16, 2013 63.85 63.54 63.11 63.20 20,588 -0.06(-0.10%)
Sep 13, 2013 63.73 63.73 63.15 63.26 14,916 +0.16(+0.25%)
Sep 12, 2013 63.00 63.22 62.87 63.10 13,899 +0.27(+0.43%)
Sep 11, 2013 62.55 63.11 62.51 62.83 50,190 +0.35(+0.55%)
Sep 10, 2013 62.06 62.50 62.00 62.48 28,852 +0.68(+1.11%)
Sep 09, 2013 61.60 61.80 61.38 61.80 29,307 +0.40(+0.65%)
Sep 06, 2013 61.79 61.87 61.19 61.40 20,272 -0.06(-0.10%)
Sep 05, 2013 61.85 62.26 61.42 61.46 21,220 -0.27(-0.43%)
Sep 04, 2013 61.14 61.90 61.14 61.73 40,535 +0.50(+0.82%)
Sep 03, 2013 61.78 61.78 61.11 61.23 34,272 -0.36(-0.59%)
Aug 30, 2013 62.11 62.23 61.55 61.59 15,216 -0.55(-0.88%)
Aug 29, 2013 62.01 62.58 62.01 62.14 19,253 +0.67(+1.09%)
Aug 28, 2013 61.52 61.72 61.41 61.47 12,781 -0.13(-0.21%)
Aug 27, 2013 61.70 62.07 61.52 61.60 29,572 -0.64(-1.03%)
Aug 26, 2013 62.85 62.85 62.19 62.24 20,254 -0.53(-0.84%)
Aug 23, 2013 62.13 62.77 62.13 62.77 17,961 +0.69(+1.11%)
Aug 22, 2013 62.04 62.22 61.46 62.07 40,202 +0.37(+0.60%)
Aug 21, 2013 62.28 62.28 61.71 61.71 35,385 -0.73(-1.17%)
Aug 20, 2013 61.93 62.66 61.93 62.44 45,219 +0.58(+0.94%)
Aug 19, 2013 62.35 62.56 61.85 61.85 53,574 -0.76(-1.22%)
Aug 16, 2013 63.13 63.13 62.33 62.62 38,316 -0.47(-0.75%)
Aug 15, 2013 63.41 63.47 63.03 63.09 18,687 -0.68(-1.07%)
Aug 14, 2013 63.97 63.97 63.67 63.77 27,199 -0.10(-0.16%)
Aug 13, 2013 64.55 64.55 63.83 63.87 481,067 -0.62(-0.96%)
Aug 12, 2013 64.31 64.66 64.24 64.49 17,829 +0.09(+0.15%)
Aug 09, 2013 64.70 64.80 64.17 64.40 24,523 -0.31(-0.47%)
Aug 08, 2013 65.23 65.23 64.59 64.70 25,642 -0.24(-0.37%)
Aug 07, 2013 64.89 65.03 64.60 64.95 104,526 +0.08(+0.13%)
Aug 06, 2013 65.23 65.29 64.85 64.86 27,162 -0.35(-0.54%)
Aug 05, 2013 64.80 65.24 64.68 65.21 82,629 +0.26(+0.40%)
Aug 02, 2013 64.62 64.96 64.62 64.96 16,448 -0.01(-0.01%)
Aug 01, 2013 65.16 65.16 64.46 64.96 41,777 +0.38(+0.60%)
Jul 31, 2013 65.05 65.16 64.48 64.58 35,317 -0.40(-0.62%)
Jul 30, 2013 65.82 65.88 64.95 64.98 46,271 -0.57(-0.87%)
Jul 29, 2013 65.43 65.83 65.43 65.55 92,918 +0.07(+0.10%)
Jul 26, 2013 65.43 65.51 65.17 65.48 12,379 -0.05(-0.08%)
Jul 25, 2013 65.08 65.59 65.08 65.54 29,270 +0.27(+0.42%)
Jul 24, 2013 65.61 65.61 65.07 65.26 37,567 -0.52(-0.79%)
Jul 23, 2013 65.91 65.91 65.47 65.78 37,984 +0.02(+0.04%)
Jul 22, 2013 65.53 65.80 65.21 65.76 76,554 +0.22(+0.34%)
Jul 19, 2013 65.59 65.61 65.30 65.54 18,849 -0.02(-0.04%)
Jul 18, 2013 65.69 65.87 65.30 65.56 39,406 -0.29(-0.44%)
Jul 17, 2013 65.90 66.09 65.80 65.85 28,350 +0.11(+0.17%)
Jul 16, 2013 65.72 65.93 65.43 65.74 30,236 +0.24(+0.36%)
Jul 15, 2013 65.36 65.55 64.87 65.51 94,233 +1.24(+1.93%)
Jul 12, 2013 64.21 64.40 63.97 64.26 51,728 +0.04(+0.06%)
Jul 11, 2013 64.29 64.33 63.85 64.23 193,626 +0.75(+1.17%)
Jul 10, 2013 63.48 63.64 63.07 63.48 86,391 +0.19(+0.30%)
Jul 09, 2013 63.31 63.32 63.09 63.29 47,926 +0.20(+0.32%)
Jul 08, 2013 63.18 63.26 62.73 63.09 69,690 +0.24(+0.37%)
Jul 05, 2013 62.68 62.85 61.87 62.85 40,985 +0.57(+0.91%)
Jul 03, 2013 61.49 62.49 61.49 62.29 18,391 +0.34(+0.54%)
Jul 02, 2013 61.82 62.39 61.63 61.95 26,167 +0.13(+0.22%)
Jul 01, 2013 62.00 62.34 61.79 61.82 102,122 -0.13(-0.22%)
Jun 28, 2013 62.01 62.26 61.87 61.95 30,614 -0.11(-0.18%)
Jun 27, 2013 61.46 62.25 61.46 62.06 46,959 +0.93(+1.53%)
Jun 26, 2013 61.29 61.29 60.86 61.12 36,016 +0.26(+0.43%)
Jun 25, 2013 60.17 61.02 60.14 60.86 73,864 +1.08(+1.81%)
Jun 24, 2013 59.81 60.14 59.47 59.78 232,850 -0.56(-0.92%)
Jun 21, 2013 60.58 60.58 59.81 60.34 72,816 +0.28(+0.47%)
Jun 20, 2013 60.74 60.79 59.95 60.06 191,057 -1.21(-1.98%)
Jun 19, 2013 62.52 62.52 61.22 61.27 59,802 -1.25(-1.99%)
Jun 18, 2013 61.31 62.63 61.31 62.51 42,675 +0.83(+1.35%)
Jun 17, 2013 62.09 62.69 61.21 61.68 1,289,873 -0.48(-0.77%)
Jun 14, 2013 62.15 62.51 62.15 62.16 34,380 -0.04(-0.06%)
Jun 13, 2013 61.23 62.29 61.23 62.20 25,002 +0.95(+1.55%)
Jun 12, 2013 61.88 61.88 61.09 61.25 50,486 -0.24(-0.40%)
Jun 11, 2013 61.17 62.15 61.17 61.49 54,133 -0.44(-0.71%)
Jun 10, 2013 61.39 62.07 61.39 61.93 48,230 +0.49(+0.79%)
Jun 07, 2013 61.47 61.63 61.22 61.45 41,993 +0.09(+0.14%)
Jun 06, 2013 60.10 61.41 60.10 61.36 68,443 +1.14(+1.89%)
Jun 05, 2013 60.65 60.77 60.22 60.22 109,510 -0.73(-1.20%)
Jun 04, 2013 60.46 61.42 60.46 60.95 75,488 +0.28(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.