Skip to main content

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

29.21 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 29.54 29.59 29.35 29.59 2,862 +0.09(+0.30%)
May 30, 2024 29.51 29.56 29.42 29.50 6,090 +0.13(+0.44%)
May 29, 2024 29.45 29.45 29.35 29.37 5,638 -0.43(-1.45%)
May 28, 2024 29.86 29.90 29.76 29.80 7,442 +0.07(+0.24%)
May 24, 2024 29.70 29.78 29.69 29.73 17,780 +0.25(+0.85%)
May 23, 2024 29.83 29.83 29.41 29.48 11,182 -0.10(-0.32%)
May 22, 2024 29.71 29.71 29.50 29.58 51,028 -0.35(-1.17%)
May 21, 2024 29.91 29.95 29.86 29.93 12,170 -0.03(-0.11%)
May 20, 2024 30.02 30.04 29.96 29.96 5,753 +0.00(+0.02%)
May 17, 2024 29.81 29.96 29.80 29.96 3,464 +0.11(+0.37%)
May 16, 2024 29.86 29.94 29.85 29.85 3,944 +0.04(+0.14%)
May 15, 2024 29.65 29.82 29.62 29.80 7,873 +0.34(+1.17%)
May 14, 2024 29.38 29.47 29.35 29.46 9,756 +0.25(+0.84%)
May 13, 2024 29.27 29.31 29.21 29.21 8,765 +0.05(+0.17%)
May 10, 2024 29.18 29.24 29.09 29.16 12,060 +0.19(+0.65%)
May 09, 2024 28.79 28.98 28.79 28.98 19,967 +0.24(+0.84%)
May 08, 2024 28.65 28.75 28.65 28.73 9,459 -0.07(-0.26%)
May 07, 2024 28.79 28.81 28.78 28.81 2,182 +0.01(+0.05%)
May 06, 2024 28.72 28.81 28.72 28.80 2,025 +0.11(+0.38%)
May 03, 2024 28.54 28.72 28.53 28.69 8,577 +0.32(+1.13%)
May 02, 2024 28.23 28.39 28.13 28.37 22,776 +0.51(+1.84%)
May 01, 2024 27.84 27.91 27.83 27.85 4,282 -0.04(-0.13%)
Apr 30, 2024 28.11 28.16 27.89 27.89 5,986 -0.39(-1.38%)
Apr 29, 2024 28.15 28.30 28.15 28.28 6,434 +0.21(+0.77%)
Apr 26, 2024 28.01 28.09 28.00 28.07 2,909 +0.25(+0.91%)
Apr 25, 2024 27.52 27.81 27.45 27.81 6,013 -0.03(-0.10%)
Apr 24, 2024 27.93 27.93 27.72 27.84 15,228 -0.03(-0.11%)
Apr 23, 2024 27.63 27.87 27.61 27.87 46,127 +0.29(+1.05%)
Apr 22, 2024 27.43 27.66 27.40 27.58 9,436 +0.21(+0.77%)
Apr 19, 2024 27.42 27.48 27.36 27.37 26,953 -0.08(-0.27%)
Apr 18, 2024 27.48 27.56 27.42 27.45 7,115 -0.01(-0.04%)
Apr 17, 2024 27.60 27.60 27.37 27.46 22,818 +0.01(+0.03%)
Apr 16, 2024 27.48 27.51 27.38 27.45 3,810 -0.26(-0.95%)
Apr 15, 2024 28.12 28.13 27.71 27.71 14,532 -0.08(-0.28%)
Apr 12, 2024 28.04 28.07 27.76 27.79 38,664 -0.59(-2.06%)
Apr 11, 2024 28.37 28.40 28.08 28.37 30,196 +0.12(+0.43%)
Apr 10, 2024 28.21 28.37 28.14 28.25 30,167 -0.33(-1.16%)
Apr 09, 2024 28.67 28.69 28.46 28.58 19,466 +0.11(+0.40%)
Apr 08, 2024 28.47 28.51 28.42 28.47 36,573 +0.18(+0.64%)
Apr 05, 2024 28.18 28.33 28.11 28.29 7,528 +0.06(+0.21%)
Apr 04, 2024 28.69 28.69 28.20 28.23 6,344 -0.22(-0.77%)
Apr 03, 2024 28.44 28.44 28.44 28.44 495 +0.21(+0.73%)
Apr 02, 2024 28.24 28.24 28.16 28.24 3,218 -0.06(-0.21%)
Apr 01, 2024 28.35 28.34 28.30 28.30 2,362 -0.06(-0.22%)
Mar 28, 2024 28.35 28.40 28.35 28.36 5,559 -0.16(-0.55%)
Mar 27, 2024 28.38 28.51 28.37 28.51 14,390 +0.21(+0.75%)
Mar 26, 2024 28.38 28.39 28.30 28.30 1,696 -0.02(-0.06%)
Mar 25, 2024 28.36 28.41 28.32 28.32 10,626 -0.04(-0.14%)
Mar 22, 2024 28.41 28.41 28.35 28.36 6,282 -0.28(-0.96%)
Mar 21, 2024 28.72 28.72 28.64 28.64 7,064 +0.04(+0.15%)
Mar 20, 2024 28.23 28.59 28.23 28.59 3,220 +0.42(+1.50%)
Mar 19, 2024 28.17 28.21 28.05 28.17 11,395 -0.04(-0.15%)
Mar 18, 2024 28.30 28.30 28.21 28.21 3,396 -0.09(-0.33%)
Mar 15, 2024 28.35 28.35 28.23 28.31 2,150 -0.11(-0.38%)
Mar 14, 2024 28.47 28.51 28.37 28.41 2,133 -0.24(-0.83%)
Mar 13, 2024 28.61 28.68 28.61 28.65 4,153 -0.06(-0.22%)
Mar 12, 2024 28.55 28.72 28.45 28.72 1,785 +0.28(+0.99%)
Mar 11, 2024 28.38 28.43 28.38 28.43 1,460 -0.05(-0.17%)
Mar 08, 2024 28.68 28.72 28.48 28.48 17,759 -0.19(-0.66%)
Mar 07, 2024 28.61 28.71 28.61 28.67 9,744 +0.29(+1.01%)
Mar 06, 2024 28.42 28.49 28.34 28.39 4,119 +0.32(+1.15%)
Mar 05, 2024 28.12 28.13 27.98 28.06 2,709 -0.16(-0.55%)
Mar 04, 2024 28.20 28.24 28.18 28.22 6,447 -0.02(-0.07%)
Mar 01, 2024 28.01 28.25 28.01 28.24 1,550 +0.38(+1.38%)
Feb 29, 2024 27.84 27.85 27.80 27.85 4,869 +0.16(+0.57%)
Feb 28, 2024 27.70 27.70 27.64 27.70 6,683 -0.24(-0.85%)
Feb 27, 2024 27.93 27.93 27.90 27.93 4,462 +0.02(+0.07%)
Feb 26, 2024 27.92 27.92 27.85 27.91 3,405 -0.05(-0.18%)
Feb 23, 2024 28.01 28.01 27.94 27.96 39,157 -0.01(-0.03%)
Feb 22, 2024 27.90 27.98 27.87 27.97 8,960 +0.44(+1.59%)
Feb 21, 2024 27.47 27.53 27.43 27.53 5,672 +0.04(+0.16%)
Feb 20, 2024 27.50 27.51 27.43 27.49 5,992 -0.01(-0.03%)
Feb 16, 2024 27.56 27.58 27.50 27.50 3,474 +0.11(+0.40%)
Feb 15, 2024 27.26 27.39 27.26 27.39 475 +0.21(+0.76%)
Feb 14, 2024 27.11 27.18 27.06 27.18 4,475 +0.41(+1.53%)
Feb 13, 2024 26.91 26.91 26.69 26.77 2,149 -0.52(-1.92%)
Feb 12, 2024 27.31 27.39 27.23 27.30 12,398 +0.05(+0.20%)
Feb 09, 2024 27.10 27.24 27.06 27.24 11,291 +0.11(+0.40%)
Feb 08, 2024 27.19 27.19 27.08 27.13 36,406 -0.10(-0.36%)
Feb 07, 2024 27.17 27.23 27.15 27.23 103,916 -0.00(-0.01%)
Feb 06, 2024 27.19 27.23 27.19 27.23 1,131 +0.21(+0.77%)
Feb 05, 2024 26.99 27.07 26.92 27.03 6,441 -0.15(-0.54%)
Feb 02, 2024 27.12 27.17 27.11 27.17 1,557 -0.22(-0.79%)
Feb 01, 2024 27.27 27.39 27.21 27.39 2,705 +0.30(+1.12%)
Jan 31, 2024 27.33 27.35 27.09 27.09 3,189 -0.17(-0.64%)
Jan 30, 2024 27.20 27.27 27.17 27.26 5,163 -0.07(-0.26%)
Jan 29, 2024 27.16 27.33 27.14 27.33 6,334 +0.17(+0.62%)
Jan 26, 2024 27.16 27.20 27.12 27.16 4,967 +0.13(+0.47%)
Jan 25, 2024 26.99 27.06 26.99 27.04 6,805 +0.09(+0.35%)
Jan 24, 2024 27.00 27.09 26.94 26.94 7,103 +0.39(+1.46%)
Jan 23, 2024 26.48 26.56 26.48 26.55 3,031 +0.02(+0.09%)
Jan 22, 2024 26.50 26.61 26.49 26.53 16,347 -0.04(-0.16%)
Jan 19, 2024 26.37 26.57 26.35 26.57 6,617 +0.21(+0.81%)
Jan 18, 2024 26.25 26.36 26.22 26.36 7,838 +0.24(+0.91%)
Jan 17, 2024 26.02 26.12 25.93 26.12 114,481 -0.35(-1.34%)
Jan 16, 2024 26.55 26.57 26.42 26.47 4,549 -0.55(-2.04%)
Jan 12, 2024 27.08 27.13 26.97 27.03 7,221 +0.16(+0.61%)
Jan 11, 2024 26.69 26.86 26.68 26.86 2,186 -0.01(-0.03%)
Jan 10, 2024 26.88 26.95 26.83 26.87 6,885 +0.07(+0.27%)
Jan 09, 2024 26.80 26.83 26.75 26.80 10,262 -0.35(-1.28%)
Jan 08, 2024 26.90 27.14 26.90 27.14 2,360 +0.26(+0.95%)
Jan 05, 2024 26.86 27.11 26.86 26.89 4,048 -0.06(-0.23%)
Jan 04, 2024 26.97 27.06 26.95 26.95 12,314 +0.02(+0.08%)
Jan 03, 2024 26.88 27.01 26.83 26.93 17,928 -0.16(-0.58%)
Jan 02, 2024 27.15 27.21 27.09 27.09 8,664 -0.39(-1.43%)
Dec 29, 2023 27.51 27.51 27.41 27.48 2,674 +0.04(+0.15%)
Dec 28, 2023 27.54 27.54 27.44 27.44 2,369 -0.01(-0.04%)
Dec 27, 2023 27.33 27.52 27.33 27.45 27,169 +0.06(+0.21%)
Dec 26, 2023 27.23 27.42 27.23 27.39 5,069 +0.16(+0.58%)
Dec 22, 2023 27.31 27.35 27.19 27.23 13,614 +0.10(+0.36%)
Dec 21, 2023 27.01 27.14 26.96 27.14 5,958 +0.51(+1.93%)
Dec 20, 2023 26.89 26.99 26.62 26.62 24,816 -0.42(-1.57%)
Dec 19, 2023 26.86 27.05 26.86 27.05 6,792 +0.30(+1.13%)
Dec 18, 2023 26.75 26.75 26.67 26.74 9,026 +0.12(+0.44%)
Dec 15, 2023 26.77 26.77 26.63 26.63 1,522 -0.17(-0.65%)
Dec 14, 2023 26.74 26.80 26.70 26.80 8,522 +0.42(+1.60%)
Dec 13, 2023 25.94 26.43 25.83 26.38 6,898 +0.48(+1.85%)
Dec 12, 2023 25.81 25.93 25.78 25.90 6,842 +0.04(+0.17%)
Dec 11, 2023 25.79 25.87 25.77 25.85 10,190 +0.13(+0.50%)
Dec 08, 2023 25.64 25.73 25.62 25.73 5,135 -0.01(-0.05%)
Dec 07, 2023 25.60 25.76 25.58 25.74 11,222 +0.10(+0.38%)
Dec 06, 2023 25.76 25.76 25.64 25.64 2,725 +0.06(+0.22%)
Dec 05, 2023 25.57 25.62 25.57 25.58 7,385 -0.14(-0.56%)
Dec 04, 2023 25.71 25.76 25.69 25.73 3,901 -0.28(-1.07%)
Dec 01, 2023 25.80 26.01 25.80 26.00 5,197 +0.39(+1.53%)
Nov 30, 2023 25.58 25.65 25.58 25.61 4,057 -0.03(-0.11%)
Nov 29, 2023 25.65 25.68 25.62 25.64 4,422 +0.06(+0.24%)
Nov 28, 2023 25.48 25.61 25.47 25.58 23,009 +0.08(+0.29%)
Nov 27, 2023 25.48 25.55 25.48 25.50 3,264 -0.09(-0.36%)
Nov 24, 2023 25.47 25.60 25.47 25.60 439 +0.17(+0.69%)
Nov 22, 2023 25.34 25.43 25.33 25.42 4,588 +0.02(+0.08%)
Nov 21, 2023 25.46 25.46 25.40 25.40 1,953 -0.16(-0.64%)
Nov 20, 2023 25.47 25.57 25.47 25.57 11,141 +0.16(+0.65%)
Nov 17, 2023 25.26 25.40 25.26 25.40 16,711 +0.32(+1.26%)
Nov 16, 2023 25.14 25.15 25.03 25.09 13,386 -0.18(-0.72%)
Nov 15, 2023 25.23 25.27 25.23 25.27 4,881 +0.11(+0.42%)
Nov 14, 2023 24.92 25.19 24.92 25.16 130,469 +0.74(+3.02%)
Nov 13, 2023 24.26 24.45 24.26 24.42 17,740 +0.04(+0.15%)
Nov 10, 2023 24.15 24.39 24.10 24.39 4,502 +0.21(+0.86%)
Nov 09, 2023 24.37 24.48 24.18 24.18 10,053 -0.04(-0.18%)
Nov 08, 2023 24.23 24.23 24.17 24.23 1,134 +0.06(+0.24%)
Nov 07, 2023 24.25 24.25 24.14 24.17 113,927 -0.23(-0.93%)
Nov 06, 2023 24.44 24.45 24.35 24.39 11,739 -0.16(-0.64%)
Nov 03, 2023 24.45 24.60 24.43 24.55 4,955 +0.37(+1.54%)
Nov 02, 2023 24.06 24.22 24.06 24.18 12,118 +0.53(+2.22%)
Nov 01, 2023 23.43 23.65 23.43 23.65 4,562 +0.25(+1.07%)
Oct 31, 2023 23.29 23.40 23.29 23.40 9,216 +0.01(+0.03%)
Oct 30, 2023 23.26 23.39 23.26 23.39 7,112 +0.33(+1.45%)
Oct 27, 2023 23.26 23.26 23.06 23.06 10,256 +0.02(+0.08%)
Oct 26, 2023 23.12 23.12 23.00 23.04 2,532 -0.18(-0.76%)
Oct 25, 2023 23.24 23.25 23.21 23.22 31,550 -0.21(-0.88%)
Oct 24, 2023 23.31 23.47 23.31 23.42 8,282 +0.19(+0.80%)
Oct 23, 2023 23.34 23.34 23.24 23.24 1,276 +0.00(+0.01%)
Oct 20, 2023 23.39 23.39 23.23 23.23 3,216 -0.30(-1.27%)
Oct 19, 2023 23.63 23.65 23.53 23.53 729 -0.21(-0.87%)
Oct 18, 2023 23.86 23.86 23.71 23.74 9,759 -0.44(-1.82%)
Oct 17, 2023 24.01 24.27 24.01 24.18 795 -0.01(-0.05%)
Oct 16, 2023 24.03 24.19 24.03 24.19 2,278 +0.22(+0.91%)
Oct 13, 2023 24.05 24.12 23.92 23.98 9,868 -0.12(-0.52%)
Oct 12, 2023 24.29 24.29 24.05 24.10 2,943 -0.16(-0.67%)
Oct 11, 2023 24.25 24.29 24.11 24.26 10,321 +0.10(+0.40%)
Oct 10, 2023 24.04 24.23 24.04 24.17 4,070 +0.34(+1.43%)
Oct 09, 2023 23.60 23.83 23.60 23.83 1,396 -0.05(-0.22%)
Oct 06, 2023 23.57 23.88 23.57 23.88 793 +0.37(+1.56%)
Oct 05, 2023 23.40 23.51 23.36 23.51 9,256 +0.15(+0.64%)
Oct 04, 2023 23.45 23.45 23.21 23.36 4,305 -0.05(-0.21%)
Oct 03, 2023 23.38 23.41 23.32 23.41 3,882 -0.28(-1.16%)
Oct 02, 2023 23.70 23.70 23.63 23.69 1,741 -0.33(-1.36%)
Sep 29, 2023 24.27 24.27 23.97 24.01 3,413 -0.02(-0.10%)
Sep 28, 2023 23.83 24.10 23.83 24.04 8,578 +0.21(+0.89%)
Sep 27, 2023 23.92 23.92 23.69 23.82 4,160 -0.01(-0.02%)
Sep 26, 2023 23.91 23.93 23.82 23.83 24,543 -0.33(-1.36%)
Sep 25, 2023 24.06 24.16 24.16 24.16 2,573 -0.13(-0.55%)
Sep 22, 2023 24.37 24.42 24.25 24.29 8,863 +0.12(+0.51%)
Sep 21, 2023 24.29 24.29 24.17 24.17 11,085 -0.44(-1.78%)
Sep 20, 2023 24.84 24.89 24.61 24.61 2,127 -0.05(-0.21%)
Sep 19, 2023 24.71 24.71 24.60 24.66 2,419 -0.05(-0.18%)
Sep 18, 2023 24.67 24.75 24.64 24.70 2,025 -0.08(-0.32%)
Sep 15, 2023 24.81 24.81 24.78 24.78 630 -0.04(-0.16%)
Sep 14, 2023 24.68 24.84 24.68 24.82 8,819 +0.30(+1.23%)
Sep 13, 2023 24.49 24.56 24.49 24.52 1,159 -0.06(-0.23%)
Sep 12, 2023 24.61 24.61 24.57 24.58 1,111 -0.06(-0.25%)
Sep 11, 2023 24.62 24.64 24.60 24.64 2,263 +0.27(+1.11%)
Sep 08, 2023 24.42 24.44 24.37 24.37 1,071 -0.03(-0.12%)
Sep 07, 2023 24.40 24.40 24.35 24.40 1,869 -0.16(-0.63%)
Sep 06, 2023 24.65 24.65 24.49 24.55 1,586 -0.13(-0.52%)
Sep 05, 2023 24.71 24.71 24.68 24.68 968 -0.08(-0.33%)
Sep 01, 2023 24.73 24.77 24.70 24.77 2,399 +0.11(+0.43%)
Aug 31, 2023 24.68 24.68 24.62 24.66 3,417 -0.21(-0.84%)
Aug 30, 2023 24.88 24.89 24.83 24.87 3,910 +0.07(+0.27%)
Aug 29, 2023 24.69 24.80 24.62 24.80 3,722 +0.33(+1.35%)
Aug 28, 2023 24.40 24.47 24.38 24.47 9,530 +0.28(+1.16%)
Aug 25, 2023 24.15 24.20 24.08 24.19 905 +0.10(+0.40%)
Aug 24, 2023 24.18 24.20 24.10 24.10 3,320 -0.32(-1.32%)
Aug 23, 2023 24.32 24.46 24.32 24.42 13,695 +0.30(+1.26%)
Aug 22, 2023 24.29 24.29 24.12 24.12 1,113 -0.09(-0.36%)
Aug 21, 2023 24.15 24.22 24.04 24.20 20,887 +0.05(+0.20%)
Aug 18, 2023 23.96 24.15 23.96 24.15 4,492 -0.01(-0.04%)
Aug 17, 2023 24.30 24.31 24.14 24.16 5,633 -0.07(-0.30%)
Aug 16, 2023 24.44 24.44 24.24 24.24 5,019 -0.18(-0.73%)
Aug 15, 2023 24.62 24.62 24.41 24.41 5,254 -0.34(-1.37%)
Aug 14, 2023 24.60 24.78 24.60 24.75 9,428 -0.09(-0.38%)
Aug 11, 2023 24.89 24.93 24.83 24.85 3,582 -0.24(-0.95%)
Aug 10, 2023 25.24 25.31 25.05 25.09 8,425 +0.10(+0.38%)
Aug 09, 2023 25.07 25.07 24.97 24.99 2,105 -0.04(-0.16%)
Aug 08, 2023 24.83 25.03 24.80 25.03 6,722 -0.23(-0.91%)
Aug 07, 2023 25.16 25.26 25.16 25.26 108,909 +0.12(+0.47%)
Aug 04, 2023 25.33 25.38 25.14 25.14 2,574 +0.09(+0.35%)
Aug 03, 2023 24.93 25.15 24.93 25.05 4,172 +0.00(+0.01%)
Aug 02, 2023 25.01 25.09 25.01 25.05 18,730 -0.53(-2.06%)
Aug 01, 2023 25.62 25.62 25.52 25.58 137,045 -0.40(-1.54%)
Jul 31, 2023 25.99 25.99 25.96 25.98 1,050 -0.02(-0.09%)
Jul 28, 2023 25.98 26.03 25.93 26.00 12,387 +0.35(+1.36%)
Jul 27, 2023 26.03 26.03 25.65 25.65 7,039 -0.11(-0.41%)
Jul 26, 2023 25.53 25.75 25.53 25.75 15,464 +0.08(+0.30%)
Jul 25, 2023 25.66 25.71 25.65 25.68 5,885 +0.20(+0.78%)
Jul 24, 2023 25.52 25.53 25.45 25.48 3,571 +0.08(+0.33%)
Jul 21, 2023 25.39 25.41 25.39 25.40 390 -0.04(-0.15%)
Jul 20, 2023 25.53 25.53 25.36 25.43 6,453 -0.17(-0.67%)
Jul 19, 2023 25.61 25.67 25.56 25.61 4,088 -0.02(-0.06%)
Jul 18, 2023 25.48 25.67 25.48 25.62 8,709 +0.04(+0.16%)
Jul 17, 2023 25.47 25.58 25.42 25.58 4,972 -0.08(-0.30%)
Jul 14, 2023 25.73 25.74 25.59 25.66 4,452 -0.08(-0.29%)
Jul 13, 2023 25.64 25.74 25.64 25.74 4,445 +0.45(+1.79%)
Jul 12, 2023 25.21 25.28 25.21 25.28 1,127 +0.48(+1.92%)
Jul 11, 2023 24.77 24.81 24.74 24.81 1,738 +0.24(+0.99%)
Jul 10, 2023 24.38 24.56 24.38 24.56 1,682 +0.03(+0.14%)
Jul 07, 2023 24.62 24.62 24.53 24.53 1,755 +0.24(+1.00%)
Jul 06, 2023 24.22 24.29 24.22 24.29 5,038 -0.46(-1.86%)
Jul 05, 2023 24.89 24.89 24.74 24.75 4,340 -0.30(-1.20%)
Jul 03, 2023 25.03 25.05 24.99 25.05 4,501 +0.14(+0.56%)
Jun 30, 2023 24.94 24.97 24.91 24.91 5,500 +0.21(+0.84%)
Jun 29, 2023 24.65 24.70 24.64 24.70 3,434 -0.01(-0.04%)
Jun 28, 2023 24.64 24.74 24.64 24.71 5,047 +0.01(+0.03%)
Jun 27, 2023 24.58 24.71 24.56 24.70 9,730 +0.19(+0.77%)
Jun 26, 2023 24.45 24.53 24.38 24.51 18,035 +0.17(+0.72%)
Jun 23, 2023 24.30 24.39 24.29 24.34 13,165 -0.45(-1.80%)
Jun 22, 2023 24.71 24.79 24.71 24.78 7,032 -0.20(-0.82%)
Jun 21, 2023 24.96 25.04 24.92 24.99 129,920 -0.10(-0.39%)
Jun 20, 2023 25.13 25.19 25.00 25.09 42,672 -0.29(-1.15%)
Jun 16, 2023 25.48 25.50 25.38 25.38 32,821 -0.14(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.