Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colombia Ishares MSCI ETF (NY: ICOL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.140 8.150 8.075 8.100 16,700 -0.12(-1.46%)
May 28, 2020 8.190 8.340 8.120 8.220 23,840 +0.11(+1.35%)
May 27, 2020 7.970 8.130 7.970 8.111 12,456 +0.12(+1.51%)
May 26, 2020 7.990 8.060 7.990 7.990 11,729 +0.11(+1.33%)
May 22, 2020 7.980 7.980 7.830 7.885 2,900 -0.07(-0.88%)
May 21, 2020 7.970 7.990 7.955 7.955 11,851 +0.08(+0.95%)
May 20, 2020 7.950 7.950 7.850 7.880 6,083 +0.15(+1.88%)
May 19, 2020 7.830 7.900 7.680 7.735 13,191 -0.04(-0.45%)
May 18, 2020 7.600 7.770 7.600 7.770 7,873 +0.30(+4.09%)
May 15, 2020 7.430 7.475 7.430 7.465 12,700 +0.08(+1.15%)
May 14, 2020 7.400 7.400 7.283 7.380 11,055 -0.05(-0.70%)
May 13, 2020 7.700 7.700 7.390 7.432 7,806 -0.38(-4.84%)
May 12, 2020 7.950 7.965 7.810 7.810 14,155 -0.18(-2.19%)
May 11, 2020 7.930 8.020 7.930 7.985 8,149 -0.08(-1.05%)
May 08, 2020 8.000 8.240 8.000 8.070 25,200 +0.18(+2.34%)
May 07, 2020 7.860 8.000 7.770 7.886 1,035,242 +0.22(+2.87%)
May 06, 2020 7.780 7.780 7.660 7.665 4,240 -0.08(-1.09%)
May 05, 2020 7.880 7.940 7.750 7.750 5,900 +0.05(+0.65%)
May 04, 2020 7.590 7.790 7.590 7.700 27,037 +0.03(+0.39%)
May 01, 2020 7.840 7.900 7.670 7.670 27,100 -0.25(-3.16%)
Apr 30, 2020 8.000 8.080 7.920 7.920 17,161 -0.11(-1.37%)
Apr 29, 2020 7.920 8.050 7.912 8.030 5,740 +0.27(+3.48%)
Apr 28, 2020 7.690 7.820 7.670 7.760 19,901 +0.19(+2.51%)
Apr 27, 2020 7.670 7.670 7.570 7.570 8,782 +0.01(+0.13%)
Apr 24, 2020 7.860 7.860 7.560 7.560 29,600 -0.15(-1.95%)
Apr 23, 2020 7.630 7.710 7.600 7.710 959,563 +0.14(+1.85%)
Apr 22, 2020 7.630 7.630 7.570 7.570 10,330 +0.08(+1.07%)
Apr 21, 2020 7.810 7.830 7.490 7.490 9,148 -0.42(-5.31%)
Apr 20, 2020 8.070 8.070 7.860 7.910 16,358 -0.21(-2.59%)
Apr 17, 2020 8.160 8.190 8.070 8.120 18,000 +0.13(+1.63%)
Apr 16, 2020 8.190 8.190 7.970 7.990 17,271 -0.07(-0.87%)
Apr 15, 2020 8.000 8.140 7.840 8.060 8,786 -0.23(-2.77%)
Apr 14, 2020 8.350 8.440 7.850 8.290 965,975 +0.03(+0.36%)
Apr 13, 2020 8.340 8.340 8.190 8.260 21,443 -0.02(-0.29%)
Apr 09, 2020 8.370 8.450 8.232 8.284 17,200 +0.08(+1.02%)
Apr 08, 2020 8.100 8.200 8.030 8.200 6,285 +0.24(+3.02%)
Apr 07, 2020 8.220 8.260 7.960 7.960 6,857 +0.12(+1.53%)
Apr 06, 2020 7.720 7.854 7.710 7.840 5,774 +0.38(+5.14%)
Apr 03, 2020 7.400 7.490 7.370 7.457 9,300 +0.23(+3.14%)
Apr 02, 2020 6.870 7.369 6.870 7.230 20,381 +0.31(+4.48%)
Apr 01, 2020 7.360 7.360 6.880 6.920 39,035 -0.44(-5.98%)
Mar 31, 2020 7.380 7.380 7.330 7.360 11,255 +0.11(+1.52%)
Mar 30, 2020 7.520 7.520 7.190 7.250 18,629 -0.26(-3.46%)
Mar 27, 2020 7.540 7.620 7.070 7.510 13,500 -0.22(-2.85%)
Mar 26, 2020 7.040 7.750 7.034 7.730 39,903 +0.86(+12.52%)
Mar 25, 2020 6.210 6.980 6.210 6.870 16,164 +0.79(+12.90%)
Mar 24, 2020 5.880 6.290 5.880 6.085 23,161 +0.28(+4.73%)
Mar 23, 2020 6.020 6.020 5.770 5.810 24,930 -0.20(-3.28%)
Mar 20, 2020 6.130 6.410 6.007 6.007 13,400 -0.01(-0.21%)
Mar 19, 2020 5.850 6.150 5.850 6.020 13,982 +0.34(+5.99%)
Mar 18, 2020 6.290 6.470 5.651 5.680 53,362 -0.99(-14.81%)
Mar 17, 2020 6.940 6.945 6.600 6.667 15,781 -0.08(-1.23%)
Mar 16, 2020 7.500 7.500 6.750 6.750 26,430 -1.17(-14.77%)
Mar 13, 2020 8.970 8.970 7.920 7.920 22,200 -0.01(-0.16%)
Mar 12, 2020 8.750 8.750 7.800 7.933 119,151 -1.07(-11.86%)
Mar 11, 2020 9.720 9.720 8.845 9.000 49,337 -0.81(-8.26%)
Mar 10, 2020 9.800 9.890 9.520 9.810 30,301 +0.27(+2.88%)
Mar 09, 2020 10.35 10.36 9.500 9.536 20,476 -1.78(-15.76%)
Mar 06, 2020 11.77 11.77 11.32 11.32 15,000 -0.41(-3.50%)
Mar 05, 2020 11.85 11.85 11.65 11.73 8,136 -0.24(-2.00%)
Mar 04, 2020 12.01 12.02 11.95 11.97 2,037 +0.12(+1.01%)
Mar 03, 2020 11.91 12.15 11.85 11.85 10,214 -0.15(-1.25%)
Mar 02, 2020 11.76 12.20 11.76 12.00 5,979 +0.29(+2.52%)
Feb 28, 2020 11.82 11.92 11.66 11.71 12,500 -0.41(-3.42%)
Feb 27, 2020 12.41 12.41 11.92 12.12 4,270 -0.38(-3.04%)
Feb 26, 2020 12.79 12.82 12.50 12.50 4,270 -0.26(-2.01%)
Feb 25, 2020 12.79 12.87 12.75 12.76 6,503 -0.11(-0.84%)
Feb 24, 2020 12.81 12.87 12.80 12.87 3,043 -0.38(-2.87%)
Feb 21, 2020 13.36 13.36 13.24 13.24 5,900 -0.20(-1.45%)
Feb 20, 2020 13.44 13.56 13.44 13.44 1,080 -0.07(-0.53%)
Feb 19, 2020 13.42 13.51 13.42 13.51 8,603 +0.10(+0.72%)
Feb 18, 2020 13.38 13.41 13.37 13.41 3,957 -0.08(-0.63%)
Feb 14, 2020 13.59 13.63 13.47 13.50 2,200 -0.05(-0.37%)
Feb 13, 2020 13.50 13.56 13.47 13.55 35,158 +0.06(+0.44%)
Feb 12, 2020 13.43 13.49 13.43 13.49 1,230 +0.19(+1.43%)
Feb 11, 2020 13.27 13.30 13.27 13.30 1,525 +0.14(+1.06%)
Feb 10, 2020 13.14 13.17 13.14 13.16 2,286 -0.18(-1.31%)
Feb 07, 2020 13.32 13.34 13.32 13.34 300 -0.06(-0.45%)
Feb 06, 2020 13.50 13.50 13.38 13.39 12,408 -0.11(-0.78%)
Feb 05, 2020 13.46 13.56 13.46 13.50 10,508 +0.17(+1.28%)
Feb 04, 2020 13.21 13.34 13.21 13.33 23,349 +0.30(+2.30%)
Feb 03, 2020 13.00 13.09 13.00 13.03 12,023 -0.04(-0.31%)
Jan 31, 2020 13.15 13.15 13.07 13.07 7,900 -0.06(-0.46%)
Jan 30, 2020 13.11 13.13 13.11 13.13 3,809 -0.08(-0.61%)
Jan 29, 2020 13.21 13.21 13.21 13.21 106 -0.02(-0.13%)
Jan 28, 2020 13.22 13.23 13.21 13.23 3,094 +0.07(+0.51%)
Jan 27, 2020 13.18 13.18 13.16 13.16 1,576 -0.35(-2.59%)
Jan 24, 2020 13.51 13.51 13.51 13.51 200 -0.04(-0.33%)
Jan 23, 2020 13.52 13.55 13.52 13.55 768 -0.09(-0.62%)
Jan 22, 2020 13.67 13.71 13.64 13.64 2,651 -0.05(-0.37%)
Jan 21, 2020 13.69 13.72 13.66 13.69 8,034 -0.08(-0.58%)
Jan 17, 2020 13.88 13.88 13.77 13.77 4,300 -0.02(-0.15%)
Jan 16, 2020 13.75 13.82 13.67 13.79 11,761 +0.01(+0.04%)
Jan 15, 2020 13.78 13.83 13.78 13.78 2,289 -0.06(-0.40%)
Jan 14, 2020 13.94 13.95 13.68 13.84 19,607 -0.05(-0.36%)
Jan 13, 2020 13.84 13.92 13.81 13.89 30,310 -0.05(-0.36%)
Jan 10, 2020 13.84 13.94 13.82 13.94 17,800 +0.03(+0.22%)
Jan 09, 2020 13.86 13.91 13.86 13.91 4,463 -0.10(-0.72%)
Jan 08, 2020 14.03 14.03 14.01 14.01 601 +0.01(+0.04%)
Jan 07, 2020 13.99 14.01 13.99 14.01 4,552 -0.08(-0.57%)
Jan 06, 2020 14.03 14.12 14.03 14.08 5,492 +0.04(+0.28%)
Jan 03, 2020 13.93 14.04 13.93 14.04 25,400 +0.05(+0.37%)
Jan 02, 2020 13.91 14.00 13.91 13.99 1,097 +0.09(+0.68%)
Dec 31, 2019 13.90 13.93 13.90 13.90 4,100 +0.01(+0.07%)
Dec 30, 2019 14.03 14.03 13.89 13.89 3,065 +0.01(+0.10%)
Dec 27, 2019 13.82 13.88 13.81 13.88 3,100 -0.02(-0.17%)
Dec 26, 2019 13.97 13.97 13.90 13.90 10,234 -0.01(-0.11%)
Dec 24, 2019 13.86 13.91 13.86 13.91 5,100 +0.21(+1.57%)
Dec 23, 2019 13.59 13.70 13.59 13.70 4,091 +0.11(+0.81%)
Dec 20, 2019 13.60 13.64 13.56 13.59 3,700 -0.01(-0.07%)
Dec 19, 2019 13.36 13.60 13.36 13.60 13,314 +0.19(+1.42%)
Dec 18, 2019 13.33 13.46 13.33 13.41 4,899 +0.11(+0.83%)
Dec 17, 2019 13.30 13.31 13.29 13.30 7,296 -0.11(-0.81%)
Dec 16, 2019 13.33 13.58 13.33 13.41 44,514 +0.01(+0.09%)
Dec 13, 2019 13.46 13.46 13.40 13.40 1,500 +0.05(+0.35%)
Dec 12, 2019 13.24 13.37 13.24 13.35 21,138 +0.17(+1.29%)
Dec 11, 2019 13.04 13.18 13.04 13.18 2,555 +0.12(+0.88%)
Dec 10, 2019 13.04 13.07 13.04 13.06 1,813 -0.01(-0.10%)
Dec 09, 2019 13.12 13.12 13.08 13.08 727 +0.06(+0.44%)
Dec 06, 2019 12.96 13.10 12.96 13.02 275,500 +0.12(+0.97%)
Dec 05, 2019 12.91 12.94 12.88 12.89 19,164 +0.10(+0.78%)
Dec 04, 2019 12.63 12.79 12.63 12.79 2,834 +0.32(+2.61%)
Dec 03, 2019 12.38 12.49 12.38 12.47 5,753 -0.07(-0.56%)
Dec 02, 2019 12.54 12.57 12.49 12.54 10,052 +0.02(+0.15%)
Nov 29, 2019 12.52 12.52 12.52 12.52 1,100 +0.04(+0.33%)
Nov 27, 2019 12.59 12.59 12.44 12.48 16,300 -0.12(-0.99%)
Nov 26, 2019 12.77 12.77 12.58 12.60 5,805 -0.29(-2.25%)
Nov 25, 2019 13.01 13.01 12.87 12.89 6,877 -0.12(-0.88%)
Nov 22, 2019 12.94 13.01 12.91 13.01 6,300 +0.12(+0.97%)
Nov 21, 2019 12.81 12.88 12.81 12.88 3,766 -0.02(-0.16%)
Nov 20, 2019 12.91 12.91 12.83 12.91 4,527 -0.01(-0.07%)
Nov 19, 2019 13.01 13.01 12.91 12.91 2,062 -0.14(-1.04%)
Nov 18, 2019 13.06 13.06 13.05 13.05 4,112 -0.10(-0.79%)
Nov 15, 2019 12.99 13.19 12.99 13.15 2,100 +0.26(+2.06%)
Nov 14, 2019 12.94 12.98 12.85 12.89 11,646 -0.10(-0.75%)
Nov 13, 2019 13.05 13.05 12.87 12.99 136,592 -0.25(-1.91%)
Nov 12, 2019 13.33 13.36 13.24 13.24 1,657 -0.23(-1.74%)
Nov 11, 2019 13.44 13.47 13.44 13.47 36,857 -0.06(-0.46%)
Nov 08, 2019 13.54 13.54 13.52 13.54 7,300 -0.08(-0.57%)
Nov 07, 2019 13.69 13.69 13.46 13.62 160,834 -0.03(-0.25%)
Nov 06, 2019 13.72 13.79 13.65 13.65 3,069 -0.07(-0.48%)
Nov 05, 2019 13.69 13.72 13.69 13.71 12,178 +0.04(+0.29%)
Nov 04, 2019 13.74 13.74 13.67 13.68 8,050 +0.10(+0.74%)
Nov 01, 2019 13.27 13.57 13.27 13.57 900 +0.31(+2.33%)
Oct 31, 2019 13.37 13.37 13.21 13.27 5,265 +0.03(+0.21%)
Oct 30, 2019 13.30 13.30 13.23 13.24 4,332 -0.10(-0.75%)
Oct 29, 2019 13.34 13.34 13.34 13.34 349 +0.03(+0.21%)
Oct 28, 2019 13.35 13.35 13.31 13.31 2,388 +0.07(+0.51%)
Oct 25, 2019 13.24 13.24 13.24 13.24 100 +0.16(+1.26%)
Oct 24, 2019 13.15 13.23 13.03 13.08 47,335 -0.07(-0.57%)
Oct 23, 2019 13.06 13.15 13.06 13.15 5,956 +0.13(+1.04%)
Oct 22, 2019 13.05 13.06 13.02 13.02 100,920 +0.22(+1.72%)
Oct 21, 2019 12.77 12.80 12.75 12.80 9,409 -0.08(-0.66%)
Oct 18, 2019 12.90 12.90 12.87 12.88 3,000 +0.10(+0.78%)
Oct 17, 2019 12.82 12.82 12.75 12.79 7,144 +0.01(+0.10%)
Oct 16, 2019 12.69 12.78 12.69 12.77 3,355 -0.07(-0.57%)
Oct 15, 2019 12.87 12.87 12.83 12.85 1,285 -0.02(-0.16%)
Oct 14, 2019 12.90 12.90 12.87 12.87 3,461 -0.03(-0.26%)
Oct 11, 2019 12.93 12.99 12.90 12.90 5,500 +0.12(+0.94%)
Oct 10, 2019 12.77 12.78 12.77 12.78 354 +0.06(+0.49%)
Oct 09, 2019 12.82 12.82 12.72 12.72 23,098 +0.03(+0.27%)
Oct 08, 2019 12.77 12.77 12.68 12.68 14,098 +0.00(+0.03%)
Oct 07, 2019 12.85 12.85 12.68 12.68 93,601 -0.22(-1.71%)
Oct 04, 2019 12.88 12.90 12.88 12.90 400 +0.15(+1.20%)
Oct 03, 2019 12.62 12.75 12.62 12.75 5,343 +0.23(+1.81%)
Oct 02, 2019 12.54 12.54 12.52 12.52 845 -0.09(-0.75%)
Oct 01, 2019 12.66 12.66 12.61 12.61 2,427 -0.08(-0.59%)
Sep 30, 2019 12.75 12.75 12.69 12.69 1,610 -0.13(-0.98%)
Sep 27, 2019 12.86 12.86 12.82 12.82 400 -0.05(-0.43%)
Sep 26, 2019 12.89 12.89 12.86 12.87 4,316 +0.01(+0.08%)
Sep 25, 2019 12.79 12.86 12.76 12.86 2,928 -0.01(-0.08%)
Sep 24, 2019 12.89 12.89 12.80 12.87 2,746 -0.02(-0.16%)
Sep 23, 2019 12.89 12.89 12.87 12.89 9,796 -0.05(-0.42%)
Sep 20, 2019 12.92 12.95 12.92 12.95 7,700 -0.11(-0.84%)
Sep 19, 2019 13.06 13.06 13.05 13.05 475 -0.03(-0.23%)
Sep 18, 2019 13.09 13.09 13.07 13.09 662 +0.02(+0.11%)
Sep 17, 2019 13.07 13.07 13.06 13.07 14,327 -0.06(-0.46%)
Sep 16, 2019 13.02 13.15 13.02 13.13 20,750 +0.07(+0.50%)
Sep 13, 2019 13.09 13.21 13.05 13.06 104,700 +0.03(+0.23%)
Sep 12, 2019 13.03 13.04 13.03 13.04 2,737 +0.07(+0.58%)
Sep 11, 2019 12.86 13.00 12.79 12.96 32,520 +0.17(+1.33%)
Sep 10, 2019 12.76 12.87 12.76 12.79 15,676 +0.01(+0.04%)
Sep 09, 2019 12.80 12.80 12.73 12.78 107,821 +0.16(+1.30%)
Sep 06, 2019 12.74 12.77 12.60 12.62 105,500 -0.11(-0.88%)
Sep 05, 2019 12.65 12.75 12.65 12.73 912 +0.13(+1.01%)
Sep 04, 2019 12.41 12.63 12.41 12.61 25,948 +0.29(+2.40%)
Sep 03, 2019 12.31 12.38 12.24 12.31 14,514 -0.07(-0.57%)
Aug 30, 2019 12.32 12.38 12.32 12.38 10,700 +0.03(+0.24%)
Aug 29, 2019 12.26 12.35 12.24 12.35 5,829 +0.21(+1.74%)
Aug 28, 2019 12.04 12.20 12.04 12.14 33,038 -0.03(-0.26%)
Aug 27, 2019 12.15 12.17 12.09 12.17 9,619 -0.01(-0.08%)
Aug 26, 2019 12.21 12.29 12.18 12.18 4,157 +0.01(+0.06%)
Aug 23, 2019 12.29 12.43 12.16 12.17 8,000 -0.29(-2.29%)
Aug 22, 2019 12.49 12.49 12.46 12.46 486 -0.18(-1.44%)
Aug 21, 2019 12.63 12.72 12.63 12.64 8,532 +0.03(+0.20%)
Aug 20, 2019 12.41 12.65 12.41 12.62 22,698 +0.09(+0.68%)
Aug 19, 2019 12.51 12.57 12.51 12.53 3,201 +0.02(+0.20%)
Aug 16, 2019 12.47 12.51 12.47 12.51 200 +0.24(+1.92%)
Aug 15, 2019 12.44 12.44 12.22 12.27 8,435 +0.05(+0.40%)
Aug 14, 2019 12.51 12.51 12.20 12.22 33,684 -0.60(-4.68%)
Aug 13, 2019 12.44 12.92 12.37 12.82 408,944 +0.21(+1.67%)
Aug 12, 2019 12.45 12.62 12.32 12.61 69,342 -0.02(-0.12%)
Aug 09, 2019 12.57 12.62 12.56 12.62 16,500 +0.04(+0.31%)
Aug 08, 2019 12.28 12.59 12.27 12.59 43,229 +0.38(+3.12%)
Aug 07, 2019 12.02 12.21 12.02 12.21 307,999 -0.03(-0.23%)
Aug 06, 2019 12.12 12.32 12.12 12.23 1,343 +0.11(+0.94%)
Aug 05, 2019 12.25 12.32 12.12 12.12 6,254 -0.42(-3.37%)
Aug 02, 2019 12.75 12.75 12.52 12.54 2,300 -0.20(-1.54%)
Aug 01, 2019 13.00 13.00 12.74 12.74 13,493 -0.36(-2.75%)
Jul 31, 2019 13.04 13.10 13.04 13.10 18,589 +0.07(+0.57%)
Jul 30, 2019 13.08 13.08 13.03 13.03 2,302 -0.24(-1.84%)
Jul 29, 2019 13.19 13.27 13.15 13.27 29,228 -0.02(-0.18%)
Jul 26, 2019 13.33 13.33 13.29 13.29 800 -0.09(-0.69%)
Jul 25, 2019 13.38 13.39 13.35 13.39 1,064 -0.04(-0.29%)
Jul 24, 2019 13.45 13.46 13.43 13.43 1,004 -0.07(-0.56%)
Jul 23, 2019 13.50 13.51 13.49 13.50 7,367 -0.07(-0.53%)
Jul 22, 2019 13.62 13.62 13.55 13.57 22,909 -0.02(-0.14%)
Jul 19, 2019 13.59 13.59 13.59 13.59 100 +0.08(+0.60%)
Jul 18, 2019 13.50 13.58 13.50 13.51 3,024 -0.13(-0.98%)
Jul 17, 2019 13.67 13.67 13.64 13.64 708 -0.01(-0.05%)
Jul 16, 2019 13.53 13.67 13.53 13.65 4,678 +0.10(+0.71%)
Jul 15, 2019 13.51 13.55 13.51 13.55 228 +0.05(+0.40%)
Jul 12, 2019 13.50 13.50 13.48 13.50 1,100 +0.04(+0.30%)
Jul 11, 2019 13.47 13.49 13.46 13.46 11,549 -0.00(-0.04%)
Jul 10, 2019 13.46 13.46 13.46 13.46 1,139 +0.16(+1.24%)
Jul 09, 2019 13.22 13.30 13.22 13.30 50,382 +0.01(+0.05%)
Jul 08, 2019 13.29 13.34 13.25 13.29 6,896 -0.09(-0.65%)
Jul 05, 2019 13.05 13.38 13.05 13.38 13,000 +0.28(+2.14%)
Jul 03, 2019 13.15 13.15 13.00 13.10 69,300 -0.04(-0.30%)
Jul 02, 2019 13.13 13.14 13.13 13.14 699 -0.20(-1.50%)
Jul 01, 2019 13.38 13.43 13.31 13.34 4,106 +0.07(+0.53%)
Jun 28, 2019 13.21 13.27 13.19 13.27 4,700 +0.00(+0.00%)
Jun 27, 2019 13.29 13.30 13.20 13.27 1,847 +0.05(+0.38%)
Jun 26, 2019 13.27 13.32 13.22 13.22 3,927 -0.01(-0.09%)
Jun 25, 2019 13.21 13.30 13.21 13.23 2,967 +0.08(+0.59%)
Jun 24, 2019 13.28 13.28 13.11 13.15 2,641 +0.03(+0.26%)
Jun 21, 2019 13.30 13.30 13.12 13.12 2,000 -0.11(-0.85%)
Jun 20, 2019 13.09 13.24 13.09 13.23 7,830 +0.34(+2.66%)
Jun 19, 2019 12.67 12.90 12.67 12.89 1,665 +0.12(+0.94%)
Jun 18, 2019 12.59 12.77 12.59 12.77 15,071 +0.21(+1.71%)
Jun 17, 2019 12.46 12.59 12.46 12.55 14,419 -0.21(-1.61%)
Jun 14, 2019 12.76 12.76 12.76 12.76 600 -0.04(-0.31%)
Jun 13, 2019 12.76 12.85 12.74 12.80 23,058 -0.02(-0.19%)
Jun 12, 2019 12.75 13.04 12.75 12.82 52,965 +0.05(+0.43%)
Jun 11, 2019 12.75 12.79 12.75 12.77 9,120 +0.01(+0.12%)
Jun 10, 2019 12.75 12.76 12.75 12.76 413 +0.11(+0.83%)
Jun 07, 2019 12.65 12.65 12.65 12.65 200 +0.24(+1.93%)
Jun 06, 2019 12.39 12.41 12.39 12.41 2,445 +0.04(+0.33%)
Jun 05, 2019 12.54 12.54 12.37 12.37 8,296 -0.14(-1.14%)
Jun 04, 2019 12.30 12.51 12.30 12.51 1,859 +0.28(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.