Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TSLY )

14.78 -0.05 (-0.34%)
Official Closing Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 14.71 14.86 14.36 14.65 676,504 -0.05(-0.33%)
May 30, 2024 14.75 14.97 14.46 14.70 1,170,549 +0.19(+1.32%)
May 29, 2024 14.38 14.65 14.37 14.51 512,127 -0.02(-0.13%)
May 28, 2024 14.57 14.64 14.28 14.53 753,195 -0.14(-0.98%)
May 24, 2024 14.34 14.71 14.24 14.67 1,002,268 +0.44(+3.10%)
May 23, 2024 14.80 14.80 14.18 14.23 858,819 -0.43(-2.94%)
May 22, 2024 14.79 14.80 14.53 14.66 1,879,672 -0.23(-1.54%)
May 21, 2024 14.27 14.92 14.27 14.89 1,447,172 +0.64(+4.50%)
May 20, 2024 14.41 14.45 14.17 14.25 741,707 -0.15(-1.06%)
May 17, 2024 14.25 14.41 14.16 14.40 565,387 +0.16(+1.14%)
May 16, 2024 14.18 14.26 14.05 14.24 791,487 +0.09(+0.61%)
May 15, 2024 14.32 14.32 14.08 14.15 555,474 -0.08(-0.54%)
May 14, 2024 14.08 14.25 14.08 14.23 623,697 +0.27(+1.92%)
May 13, 2024 13.80 14.09 13.80 13.96 578,762 +0.20(+1.46%)
May 10, 2024 14.15 14.15 13.69 13.76 687,737 -0.28(-1.98%)
May 09, 2024 14.29 14.30 13.99 14.04 1,162,682 -0.22(-1.54%)
May 08, 2024 14.02 14.34 13.87 14.26 881,445 -0.19(-1.33%)
May 07, 2024 14.70 14.75 14.43 14.45 579,882 -0.37(-2.52%)
May 06, 2024 14.80 14.92 14.68 14.82 780,780 +0.23(+1.60%)
May 03, 2024 14.60 14.65 14.43 14.59 791,706 +0.12(+0.82%)
May 02, 2024 14.59 14.60 14.21 14.47 678,230 +0.05(+0.32%)
May 01, 2024 14.45 14.63 14.35 14.43 618,423 -0.08(-0.57%)
Apr 30, 2024 14.58 14.68 14.47 14.51 709,573 -0.19(-1.31%)
Apr 29, 2024 14.63 14.73 14.52 14.70 1,523,293 +0.92(+6.64%)
Apr 26, 2024 13.91 14.03 13.67 13.78 700,868 -0.14(-0.99%)
Apr 25, 2024 13.31 13.93 13.26 13.92 617,076 +0.45(+3.33%)
Apr 24, 2024 13.23 13.72 13.16 13.47 1,555,050 +1.40(+11.61%)
Apr 23, 2024 11.93 12.26 11.82 12.07 1,339,994 +0.18(+1.54%)
Apr 22, 2024 11.77 12.03 11.65 11.89 1,712,452 -0.33(-2.70%)
Apr 19, 2024 12.30 12.52 12.18 12.22 1,233,195 -0.25(-1.98%)
Apr 18, 2024 12.59 12.63 12.36 12.47 1,498,652 -0.44(-3.41%)
Apr 17, 2024 13.04 13.12 12.75 12.91 848,745 -0.12(-0.91%)
Apr 16, 2024 13.03 13.08 12.75 13.02 1,414,384 -0.32(-2.40%)
Apr 15, 2024 13.99 14.01 13.34 13.34 1,275,749 -0.70(-4.96%)
Apr 12, 2024 14.10 14.16 13.98 14.04 664,699 -0.14(-0.97%)
Apr 11, 2024 14.02 14.26 13.78 14.18 905,518 +0.16(+1.18%)
Apr 10, 2024 14.01 14.13 13.88 14.01 741,896 -0.20(-1.42%)
Apr 09, 2024 14.00 14.28 13.95 14.21 948,618 +0.21(+1.50%)
Apr 08, 2024 13.75 14.05 13.64 14.00 1,383,165 +0.59(+4.37%)
Apr 05, 2024 13.74 13.82 13.09 13.42 1,635,864 -0.39(-2.85%)
Apr 04, 2024 13.77 14.16 13.61 13.81 1,426,256 +0.21(+1.51%)
Apr 03, 2024 13.27 13.67 13.24 13.61 1,463,781 +0.11(+0.84%)
Apr 02, 2024 13.35 13.56 13.27 13.49 1,748,347 -0.56(-3.99%)
Apr 01, 2024 14.11 14.16 13.73 14.05 1,257,350 -0.05(-0.37%)
Mar 28, 2024 14.18 14.20 14.10 14.11 867,960 -0.08(-0.56%)
Mar 27, 2024 14.21 14.21 14.11 14.18 695,995 +0.06(+0.43%)
Mar 26, 2024 14.08 14.18 14.08 14.12 1,444,788 +0.24(+1.70%)
Mar 25, 2024 13.72 13.98 13.71 13.89 762,291 +0.12(+0.89%)
Mar 22, 2024 13.52 13.79 13.47 13.76 1,250,355 +0.00(+0.00%)
Mar 21, 2024 13.83 13.83 13.72 13.76 774,570 -0.01(-0.06%)
Mar 20, 2024 13.66 13.78 13.59 13.77 581,935 +0.17(+1.22%)
Mar 19, 2024 13.57 13.63 13.38 13.61 878,871 +0.02(+0.13%)
Mar 18, 2024 13.47 13.62 13.24 13.59 1,285,037 +0.52(+3.95%)
Mar 15, 2024 13.00 13.20 12.89 13.07 1,310,329 +0.07(+0.54%)
Mar 14, 2024 13.48 13.69 12.86 13.00 3,148,181 -0.58(-4.26%)
Mar 13, 2024 13.90 14.09 13.57 13.58 2,261,635 -0.61(-4.32%)
Mar 12, 2024 14.22 14.31 13.80 14.19 1,367,283 +0.05(+0.37%)
Mar 11, 2024 13.94 14.40 13.94 14.14 1,790,867 +0.21(+1.51%)
Mar 08, 2024 14.36 14.46 13.90 13.93 2,200,996 -0.21(-1.49%)
Mar 07, 2024 13.76 14.28 13.76 14.14 2,305,070 +0.14(+1.00%)
Mar 06, 2024 14.31 14.42 13.77 14.00 2,742,674 -0.36(-2.49%)
Mar 05, 2024 14.53 14.64 14.10 14.36 2,383,915 -0.55(-3.69%)
Mar 04, 2024 15.68 15.69 14.81 14.91 4,032,567 -0.94(-5.95%)
Mar 01, 2024 15.81 15.85 15.64 15.85 1,044,365 +0.14(+0.90%)
Feb 29, 2024 15.77 15.79 15.58 15.71 888,302 +0.04(+0.27%)
Feb 28, 2024 15.60 15.74 15.51 15.67 1,336,150 +0.16(+1.02%)
Feb 27, 2024 15.64 15.69 15.46 15.51 1,530,210 +0.05(+0.32%)
Feb 26, 2024 15.08 15.55 15.08 15.46 2,987,887 +7.92(+104.98%)
Feb 23, 2024 7.626 7.701 7.526 7.542 3,456,368 -0.14(-1.85%)
Feb 22, 2024 7.576 7.701 7.478 7.684 3,469,297 +0.11(+1.43%)
Feb 21, 2024 7.492 7.667 7.482 7.576 3,054,732 +0.05(+0.67%)
Feb 20, 2024 7.592 7.630 7.375 7.526 3,952,903 -0.12(-1.53%)
Feb 16, 2024 7.617 7.667 7.584 7.642 4,017,742 +0.03(+0.44%)
Feb 15, 2024 7.359 7.617 7.342 7.609 4,459,327 +0.30(+4.11%)
Feb 14, 2024 7.175 7.325 7.133 7.309 4,196,083 +0.15(+2.10%)
Feb 13, 2024 7.133 7.267 7.083 7.159 5,709,773 -0.12(-1.61%)
Feb 12, 2024 7.400 7.467 7.250 7.275 5,420,299 -0.15(-2.02%)
Feb 09, 2024 7.350 7.426 7.317 7.426 4,167,045 +0.13(+1.71%)
Feb 08, 2024 7.225 7.334 7.159 7.300 3,364,991 +0.07(+0.92%)
Feb 07, 2024 7.242 7.275 7.058 7.234 4,053,162 +0.10(+1.46%)
Feb 06, 2024 6.891 7.151 6.871 7.130 4,565,354 +0.14(+1.94%)
Feb 05, 2024 7.114 7.114 6.779 6.994 6,096,569 -0.18(-2.55%)
Feb 02, 2024 7.106 7.193 7.002 7.177 4,372,381 +0.01(+0.11%)
Feb 01, 2024 7.162 7.169 7.050 7.169 2,985,254 +0.06(+0.90%)
Jan 31, 2024 7.090 7.181 7.058 7.106 3,800,475 -0.04(-0.56%)
Jan 30, 2024 7.185 7.193 7.114 7.146 3,220,498 +0.03(+0.45%)
Jan 29, 2024 7.002 7.122 6.962 7.114 4,406,081 +0.16(+2.29%)
Jan 26, 2024 7.010 7.026 6.915 6.954 3,677,567 +0.05(+0.69%)
Jan 25, 2024 7.169 7.273 6.803 6.907 10,377,082 -0.86(-11.08%)
Jan 24, 2024 7.894 7.926 7.735 7.767 4,387,746 -0.06(-0.71%)
Jan 23, 2024 7.871 8.006 7.783 7.823 3,808,001 +0.00(+0.00%)
Jan 22, 2024 7.950 8.062 7.735 7.823 5,965,843 -0.10(-1.21%)
Jan 19, 2024 7.847 7.926 7.775 7.918 4,370,257 +0.02(+0.20%)
Jan 18, 2024 8.102 8.109 7.791 7.902 6,645,211 -0.13(-1.59%)
Jan 17, 2024 8.014 8.038 7.918 8.030 5,602,899 -0.14(-1.66%)
Jan 16, 2024 8.014 8.261 7.918 8.165 6,299,614 +0.04(+0.49%)
Jan 12, 2024 8.197 8.325 8.062 8.125 8,346,107 -0.28(-3.32%)
Jan 11, 2024 8.532 8.548 8.333 8.404 7,197,383 -0.24(-2.76%)
Jan 10, 2024 8.675 8.699 8.548 8.643 5,491,004 -0.03(-0.37%)
Jan 09, 2024 8.771 8.803 8.564 8.675 5,895,956 -0.17(-1.89%)
Jan 08, 2024 8.699 8.854 8.675 8.842 4,401,867 +0.11(+1.28%)
Jan 05, 2024 8.715 8.803 8.635 8.731 8,327,530 +0.01(+0.15%)
Jan 04, 2024 8.763 8.888 8.718 8.718 8,657,736 -0.02(-0.26%)
Jan 03, 2024 8.975 8.998 8.665 8.740 10,089,325 -0.34(-3.76%)
Jan 02, 2024 9.135 9.157 8.938 9.082 7,632,161 +0.04(+0.42%)
Dec 29, 2023 9.271 9.271 8.983 9.044 7,852,371 -0.14(-1.57%)
Dec 28, 2023 9.476 9.480 9.165 9.188 5,580,826 -0.21(-2.26%)
Dec 27, 2023 9.301 9.423 9.301 9.400 4,194,767 +0.14(+1.56%)
Dec 26, 2023 9.157 9.279 9.119 9.256 4,890,943 +0.14(+1.50%)
Dec 22, 2023 9.203 9.264 9.074 9.119 4,829,666 -0.02(-0.17%)
Dec 21, 2023 9.051 9.142 8.930 9.135 5,100,393 +0.25(+2.82%)
Dec 20, 2023 9.165 9.248 8.869 8.884 5,591,548 -0.27(-2.98%)
Dec 19, 2023 9.044 9.188 9.044 9.157 4,095,035 +0.15(+1.68%)
Dec 18, 2023 9.013 9.157 8.983 9.006 6,352,234 +0.01(+0.08%)
Dec 15, 2023 8.922 9.021 8.869 8.998 4,594,402 +0.10(+1.11%)
Dec 14, 2023 8.642 8.937 8.634 8.900 8,066,878 +0.33(+3.80%)
Dec 13, 2023 8.430 8.607 8.195 8.574 8,611,935 +0.07(+0.80%)
Dec 12, 2023 8.528 8.535 8.384 8.505 5,508,529 -0.05(-0.62%)
Dec 11, 2023 8.634 8.642 8.490 8.559 14,151,549 -0.11(-1.22%)
Dec 08, 2023 8.528 8.680 8.498 8.665 7,295,730 +0.09(+1.06%)
Dec 07, 2023 8.528 8.589 8.399 8.574 6,569,508 +0.11(+1.29%)
Dec 06, 2023 8.551 8.608 8.457 8.465 9,331,780 +0.03(+0.34%)
Dec 05, 2023 8.292 8.586 8.285 8.436 6,328,156 +0.11(+1.30%)
Dec 04, 2023 8.335 8.411 8.249 8.328 8,819,319 -0.04(-0.43%)
Dec 01, 2023 8.227 8.441 8.163 8.364 7,308,332 -0.03(-0.34%)
Nov 30, 2023 8.486 8.493 8.299 8.393 7,277,572 -0.04(-0.51%)
Nov 29, 2023 8.522 8.544 8.421 8.436 4,850,660 -0.02(-0.26%)
Nov 28, 2023 8.263 8.472 8.191 8.457 5,331,991 +0.22(+2.71%)
Nov 27, 2023 8.242 8.285 8.105 8.234 7,114,662 +0.04(+0.53%)
Nov 24, 2023 8.163 8.263 8.115 8.191 4,969,876 +0.04(+0.44%)
Nov 22, 2023 8.400 8.436 8.062 8.155 5,734,802 -0.20(-2.41%)
Nov 21, 2023 8.141 8.414 8.112 8.357 6,922,092 +0.19(+2.38%)
Nov 20, 2023 8.127 8.220 8.019 8.163 6,828,297 +0.04(+0.44%)
Nov 17, 2023 8.062 8.206 7.882 8.127 9,730,606 +0.04(+0.44%)
Nov 16, 2023 8.270 8.285 8.012 8.091 8,356,669 -0.27(-3.27%)
Nov 15, 2023 8.371 8.407 8.342 8.364 5,498,431 -0.03(-0.34%)
Nov 14, 2023 8.407 8.443 8.349 8.393 3,351,137 +0.11(+1.30%)
Nov 13, 2023 8.177 8.314 8.069 8.285 3,415,615 +0.17(+2.04%)
Nov 10, 2023 8.047 8.184 7.871 8.119 8,165,649 +0.09(+1.07%)
Nov 09, 2023 8.393 8.407 7.904 8.033 5,935,255 -0.42(-4.94%)
Nov 08, 2023 8.457 8.472 8.299 8.450 4,835,053 +0.03(+0.38%)
Nov 07, 2023 8.350 8.425 8.226 8.418 6,155,462 +0.09(+1.07%)
Nov 06, 2023 8.452 8.466 8.185 8.329 5,336,329 +0.01(+0.08%)
Nov 03, 2023 8.322 8.343 8.267 8.322 4,167,251 +0.10(+1.25%)
Nov 02, 2023 8.076 8.226 8.007 8.219 5,054,905 +0.42(+5.45%)
Nov 01, 2023 7.740 7.795 7.507 7.795 4,633,676 +0.18(+2.43%)
Oct 31, 2023 7.411 7.662 7.356 7.610 4,068,510 +0.12(+1.65%)
Oct 30, 2023 7.884 7.911 7.377 7.487 6,168,616 -0.30(-3.87%)
Oct 27, 2023 7.877 7.939 7.747 7.788 3,354,443 +0.08(+0.98%)
Oct 26, 2023 7.939 8.041 7.682 7.713 4,313,118 -0.24(-3.01%)
Oct 25, 2023 8.069 8.199 7.952 7.952 4,035,415 -0.13(-1.61%)
Oct 24, 2023 8.076 8.213 7.990 8.082 3,974,375 +0.17(+2.16%)
Oct 23, 2023 7.822 8.062 7.576 7.911 6,948,727 +0.01(+0.17%)
Oct 20, 2023 8.082 8.117 7.843 7.898 6,962,842 -0.28(-3.43%)
Oct 19, 2023 8.473 8.548 8.048 8.178 14,887,897 -0.80(-8.92%)
Oct 18, 2023 9.322 9.370 8.959 8.980 6,288,531 -0.40(-4.24%)
Oct 17, 2023 9.261 9.446 9.130 9.377 3,867,451 +0.01(+0.07%)
Oct 16, 2023 9.247 9.398 9.185 9.370 3,529,325 +0.15(+1.63%)
Oct 13, 2023 9.514 9.521 9.192 9.220 4,489,921 -0.27(-2.89%)
Oct 12, 2023 9.583 9.644 9.411 9.494 3,652,480 -0.08(-0.79%)
Oct 11, 2023 9.589 9.658 9.500 9.569 3,217,523 +0.01(+0.07%)
Oct 10, 2023 9.425 9.637 9.404 9.562 3,429,626 +0.12(+1.23%)
Oct 09, 2023 9.309 9.485 9.206 9.446 5,976,870 -0.04(-0.43%)
Oct 06, 2023 9.240 9.490 9.120 9.487 6,048,061 +0.07(+0.78%)
Oct 05, 2023 9.413 9.453 9.289 9.413 5,986,423 +0.00(+0.00%)
Oct 04, 2023 9.039 9.413 9.026 9.413 5,892,712 +0.45(+4.99%)
Oct 03, 2023 9.045 9.065 8.888 8.966 4,157,931 -0.14(-1.52%)
Oct 02, 2023 8.914 9.170 8.815 9.104 5,198,098 +0.11(+1.24%)
Sep 29, 2023 8.966 9.104 8.888 8.993 3,602,368 +0.12(+1.41%)
Sep 28, 2023 8.651 8.888 8.598 8.868 3,609,128 +0.20(+2.35%)
Sep 27, 2023 8.789 8.792 8.450 8.664 5,822,607 -0.08(-0.90%)
Sep 26, 2023 8.730 8.907 8.677 8.743 3,306,676 -0.09(-1.04%)
Sep 25, 2023 8.690 8.835 8.736 8.835 4,412,109 +0.08(+0.90%)
Sep 22, 2023 9.216 9.216 8.736 8.756 6,744,613 -0.37(-4.10%)
Sep 21, 2023 9.190 9.285 9.075 9.131 5,850,866 -0.20(-2.18%)
Sep 20, 2023 9.479 9.696 9.328 9.335 4,171,869 -0.12(-1.32%)
Sep 19, 2023 9.400 9.499 9.282 9.459 4,168,352 +0.04(+0.42%)
Sep 18, 2023 9.624 9.630 9.361 9.420 4,583,038 -0.27(-2.78%)
Sep 15, 2023 9.729 9.749 9.584 9.690 2,348,565 -0.03(-0.27%)
Sep 14, 2023 9.670 9.722 9.644 9.716 2,061,035 +0.08(+0.82%)
Sep 13, 2023 9.604 9.650 9.565 9.637 2,385,197 +0.11(+1.10%)
Sep 12, 2023 9.565 9.690 9.499 9.532 3,695,601 -0.08(-0.82%)
Sep 11, 2023 9.545 9.624 9.440 9.611 5,475,736 +0.37(+4.06%)
Sep 08, 2023 9.295 9.321 9.177 9.236 7,056,967 -0.04(-0.39%)
Sep 07, 2023 9.184 9.272 9.121 9.272 4,917,329 +0.02(+0.20%)
Sep 06, 2023 9.272 9.272 9.133 9.253 4,546,642 -0.03(-0.27%)
Sep 05, 2023 9.114 9.291 9.108 9.278 6,044,912 +0.18(+2.01%)
Sep 01, 2023 9.260 9.266 9.039 9.095 6,025,013 -0.13(-1.44%)
Aug 31, 2023 9.215 9.247 9.184 9.228 3,612,294 +0.04(+0.41%)
Aug 30, 2023 9.184 9.228 9.127 9.190 3,973,806 +0.01(+0.07%)
Aug 29, 2023 9.102 9.190 9.072 9.184 4,985,819 +0.09(+1.04%)
Aug 28, 2023 9.133 9.133 9.045 9.089 4,326,904 +0.04(+0.49%)
Aug 25, 2023 8.925 9.064 8.925 9.045 2,849,237 +0.13(+1.42%)
Aug 24, 2023 9.058 9.058 8.867 8.919 2,609,917 -0.07(-0.77%)
Aug 23, 2023 8.868 9.007 8.856 8.988 2,680,576 +0.09(+0.99%)
Aug 22, 2023 8.969 9.064 8.837 8.900 3,599,290 +0.02(+0.21%)
Aug 21, 2023 8.616 8.887 8.609 8.881 5,496,447 +0.44(+5.24%)
Aug 18, 2023 8.389 8.496 8.310 8.439 4,517,074 -0.15(-1.69%)
Aug 17, 2023 8.849 8.881 8.565 8.584 4,295,191 -0.25(-2.86%)
Aug 16, 2023 8.963 9.152 8.823 8.837 4,624,314 -0.29(-3.18%)
Aug 15, 2023 9.335 9.386 9.102 9.127 4,056,782 -0.22(-2.36%)
Aug 14, 2023 9.190 9.386 9.133 9.348 4,188,518 -0.10(-1.07%)
Aug 11, 2023 9.430 9.487 9.291 9.449 2,570,499 -0.07(-0.73%)
Aug 10, 2023 9.518 9.746 9.443 9.518 2,504,413 +0.11(+1.14%)
Aug 09, 2023 9.739 9.739 9.392 9.411 2,837,822 -0.28(-2.87%)
Aug 08, 2023 9.569 9.701 9.506 9.689 2,100,103 -0.06(-0.65%)
Aug 07, 2023 9.739 9.796 9.409 9.752 3,554,618 -0.08(-0.83%)
Aug 04, 2023 10.08 10.17 9.758 9.834 4,395,898 -0.15(-1.52%)
Aug 03, 2023 9.721 10.02 9.721 9.985 4,476,556 +0.20(+2.02%)
Aug 02, 2023 9.853 9.973 9.631 9.787 3,900,084 -0.26(-2.57%)
Aug 01, 2023 10.23 10.23 9.997 10.05 2,887,958 -0.18(-1.76%)
Jul 31, 2023 10.24 10.25 10.11 10.23 2,653,759 +0.05(+0.53%)
Jul 28, 2023 9.955 10.20 9.889 10.17 1,597,479 +0.33(+3.35%)
Jul 27, 2023 10.27 10.28 9.775 9.841 2,725,577 -0.29(-2.90%)
Jul 26, 2023 10.09 10.23 10.02 10.14 1,648,189 -0.01(-0.12%)
Jul 25, 2023 10.36 10.38 10.12 10.15 1,446,554 -0.10(-0.94%)
Jul 24, 2023 9.805 10.26 9.745 10.24 2,194,428 +0.34(+3.39%)
Jul 21, 2023 10.19 10.20 9.775 9.907 2,794,478 -0.17(-1.67%)
Jul 20, 2023 10.57 10.64 9.949 10.08 4,541,056 -0.79(-7.23%)
Jul 19, 2023 10.99 11.08 10.80 10.86 1,662,705 -0.07(-0.66%)
Jul 18, 2023 10.84 10.93 10.71 10.93 1,870,560 +0.11(+1.05%)
Jul 17, 2023 10.73 10.84 10.64 10.82 2,589,268 +0.26(+2.44%)
Jul 14, 2023 10.44 10.67 10.38 10.56 1,236,247 +0.13(+1.21%)
Jul 13, 2023 10.35 10.46 10.17 10.44 1,245,938 +0.25(+2.47%)
Jul 12, 2023 10.32 10.32 10.17 10.18 1,103,970 +0.10(+0.95%)
Jul 11, 2023 10.14 10.17 10.00 10.09 1,217,524 -0.02(-0.24%)
Jul 10, 2023 10.29 10.40 9.955 10.11 1,698,814 -0.14(-1.35%)
Jul 07, 2023 10.36 10.44 10.20 10.25 2,079,566 -0.06(-0.55%)
Jul 06, 2023 10.34 10.34 10.15 10.31 3,363,510 -0.07(-0.65%)
Jul 05, 2023 10.31 10.42 10.23 10.37 2,233,627 +0.10(+0.99%)
Jul 03, 2023 10.16 10.33 10.14 10.27 2,156,817 +0.59(+6.06%)
Jun 30, 2023 9.667 9.746 9.605 9.684 1,374,392 +0.17(+1.78%)
Jun 29, 2023 9.515 9.583 9.368 9.515 932,467 +0.05(+0.48%)
Jun 28, 2023 9.272 9.543 9.216 9.470 859,603 +0.26(+2.82%)
Jun 27, 2023 8.939 9.227 8.923 9.210 928,785 +0.30(+3.36%)
Jun 26, 2023 9.289 9.458 8.888 8.911 1,589,108 -0.49(-5.23%)
Jun 23, 2023 9.515 9.588 9.266 9.402 881,307 -0.28(-2.86%)
Jun 22, 2023 9.193 9.679 9.125 9.679 951,104 +0.18(+1.84%)
Jun 21, 2023 9.921 9.938 9.449 9.504 1,603,458 -0.40(-4.05%)
Jun 20, 2023 9.543 9.904 9.515 9.904 1,417,368 +0.45(+4.78%)
Jun 16, 2023 9.351 9.532 9.298 9.453 1,000,339 +0.19(+2.08%)
Jun 15, 2023 9.052 9.317 9.052 9.260 770,684 -0.00(-0.01%)
Jun 14, 2023 9.385 9.385 9.046 9.261 837,059 -0.02(-0.24%)
Jun 13, 2023 9.063 9.289 9.063 9.283 924,718 +0.30(+3.33%)
Jun 12, 2023 8.973 9.007 8.854 8.984 986,322 +0.05(+0.51%)
Jun 09, 2023 9.035 9.063 8.911 8.939 707,851 +0.04(+0.49%)
Jun 08, 2023 8.815 8.925 8.781 8.895 562,178 +0.11(+1.24%)
Jun 07, 2023 8.888 8.893 8.735 8.786 951,882 +0.11(+1.32%)
Jun 06, 2023 8.575 8.672 8.411 8.672 1,360,486 +0.13(+1.57%)
Jun 05, 2023 8.532 8.607 8.457 8.537 938,777 +0.08(+0.95%)
Jun 02, 2023 8.478 8.527 8.436 8.457 921,251 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.