Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Partners LP (NY: WPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 39.66 39.78 39.18 39.25 2,209,781 -0.39(-1.00%)
May 30, 2018 39.07 39.76 39.02 39.64 3,195,713 +0.72(+1.85%)
May 29, 2018 39.06 39.53 38.72 38.92 1,600,927 -0.43(-1.10%)
May 25, 2018 39.36 39.36 39.36 0 -0.43(-1.09%)
May 24, 2018 40.19 40.21 39.68 39.79 1,982,496 -0.61(-1.51%)
May 23, 2018 40.34 40.69 40.15 40.40 1,493,802 -0.16(-0.39%)
May 22, 2018 40.43 41.19 40.29 40.56 2,261,541 +0.15(+0.37%)
May 21, 2018 40.66 40.77 40.36 40.41 2,864,018 -0.25(-0.61%)
May 18, 2018 40.94 40.94 40.36 40.66 3,632,636 -0.26(-0.63%)
May 17, 2018 38.98 40.92 38.85 40.91 7,571,998 +3.03(+7.99%)
May 16, 2018 37.08 38.23 36.98 37.89 2,395,593 +0.82(+2.21%)
May 15, 2018 37.77 38.03 36.97 37.07 2,075,421 -0.80(-2.11%)
May 14, 2018 37.08 38.06 37.08 37.87 1,693,233 +0.90(+2.43%)
May 11, 2018 36.64 37.16 36.45 36.97 1,145,347 +0.47(+1.30%)
May 10, 2018 36.23 36.80 36.23 36.50 1,176,165 +0.21(+0.57%)
May 09, 2018 36.23 37.05 36.18 36.29 1,150,492 +0.13(+0.35%)
May 08, 2018 35.64 36.18 35.44 36.16 875,984 +0.29(+0.80%)
May 07, 2018 36.05 36.77 35.61 35.88 885,748 -0.12(-0.33%)
May 04, 2018 35.52 36.27 35.42 35.99 1,113,675 +0.20(+0.55%)
May 03, 2018 35.45 36.22 35.39 35.80 927,469 +0.07(+0.20%)
May 02, 2018 35.56 36.16 35.36 35.72 1,764,092 +0.14(+0.38%)
May 01, 2018 35.22 35.67 34.94 35.59 665,274 +0.29(+0.82%)
Apr 30, 2018 35.25 35.69 35.10 35.30 875,772 +0.07(+0.19%)
Apr 27, 2018 34.91 35.25 34.43 35.23 799,607 +0.31(+0.89%)
Apr 26, 2018 34.80 35.08 34.57 34.92 1,318,742 +0.22(+0.64%)
Apr 25, 2018 34.26 34.79 33.98 34.70 780,938 +0.44(+1.27%)
Apr 24, 2018 34.85 34.96 34.07 34.26 1,316,333 -0.59(-1.70%)
Apr 23, 2018 34.27 35.45 34.18 34.85 1,255,200 +0.70(+2.04%)
Apr 20, 2018 35.03 35.13 34.06 34.15 1,406,856 -0.32(-0.93%)
Apr 19, 2018 35.13 35.13 34.17 34.47 815,910 -0.50(-1.44%)
Apr 18, 2018 35.57 35.93 34.81 34.98 966,940 -0.39(-1.10%)
Apr 17, 2018 34.95 35.72 34.74 35.37 2,008,282 +0.48(+1.36%)
Apr 16, 2018 33.75 35.05 33.53 34.89 2,084,678 +1.29(+3.84%)
Apr 13, 2018 33.73 33.90 33.34 33.60 627,199 -0.05(-0.14%)
Apr 12, 2018 33.62 33.82 33.00 33.65 860,434 +0.09(+0.26%)
Apr 11, 2018 33.03 33.68 33.03 33.56 612,171 +0.36(+1.08%)
Apr 10, 2018 32.97 33.46 32.76 33.20 1,098,483 +0.63(+1.94%)
Apr 09, 2018 32.77 32.77 32.13 32.57 747,500 +0.02(+0.06%)
Apr 06, 2018 32.89 33.25 32.21 32.55 919,078 -0.63(-1.90%)
Apr 05, 2018 33.13 33.45 32.94 33.18 860,631 +0.30(+0.91%)
Apr 04, 2018 32.61 33.28 32.28 32.88 1,318,599 +0.08(+0.24%)
Apr 03, 2018 33.24 33.24 32.05 32.81 1,423,002 -0.26(-0.79%)
Apr 02, 2018 33.31 33.70 32.44 33.07 6,456,023 -0.32(-0.96%)
Mar 29, 2018 33.39 33.39 33.39 0 -0.01(-0.03%)
Mar 28, 2018 33.29 33.83 33.02 33.40 1,549,446 -0.28(-0.83%)
Mar 27, 2018 34.25 34.42 32.99 33.68 2,171,656 -0.73(-2.11%)
Mar 26, 2018 34.20 34.49 33.37 34.41 1,185,708 +0.54(+1.60%)
Mar 23, 2018 34.33 34.79 33.75 33.86 1,821,113 -0.39(-1.13%)
Mar 22, 2018 34.38 34.61 34.19 34.25 1,102,991 -0.54(-1.56%)
Mar 21, 2018 34.29 35.26 34.09 34.79 1,446,974 +0.55(+1.61%)
Mar 20, 2018 34.56 34.61 33.76 34.24 1,231,030 -0.01(-0.03%)
Mar 19, 2018 35.00 35.00 33.69 34.25 1,685,904 -0.84(-2.40%)
Mar 16, 2018 34.44 35.49 34.31 35.09 2,479,744 +1.06(+3.11%)
Mar 15, 2018 35.76 35.89 31.75 34.04 11,847,790 -1.72(-4.80%)
Mar 14, 2018 36.05 36.05 35.43 35.75 929,877 -0.19(-0.54%)
Mar 13, 2018 36.36 36.40 35.59 35.95 871,960 -0.40(-1.09%)
Mar 12, 2018 35.79 36.38 35.59 36.34 797,649 +0.60(+1.68%)
Mar 09, 2018 35.46 35.80 35.43 35.74 881,746 +0.70(+1.99%)
Mar 08, 2018 35.10 35.34 34.67 35.05 876,182 +0.01(+0.03%)
Mar 07, 2018 34.77 35.04 981,969 -0.48(-1.36%)
Mar 06, 2018 36.01 36.01 35.34 35.52 904,607 -0.22(-0.62%)
Mar 05, 2018 35.69 36.01 35.36 35.74 716,719 +0.09(+0.24%)
Mar 02, 2018 35.34 36.06 35.00 35.66 1,364,211 +0.17(+0.49%)
Mar 01, 2018 35.16 35.80 35.07 35.48 1,280,682 +0.34(+0.97%)
Feb 28, 2018 36.01 36.33 35.09 35.14 1,935,433 -0.76(-2.11%)
Feb 27, 2018 36.07 36.48 35.89 35.90 2,000,705 -0.20(-0.56%)
Feb 26, 2018 36.80 36.80 35.88 36.10 1,450,319 -0.47(-1.27%)
Feb 23, 2018 36.77 36.91 36.05 36.57 2,281,575 -0.33(-0.89%)
Feb 22, 2018 36.74 36.90 1,339,598 -0.59(-1.58%)
Feb 21, 2018 37.93 38.07 37.44 37.49 1,081,961 -0.31(-0.82%)
Feb 20, 2018 37.83 38.78 37.54 37.80 1,421,184 +0.08(+0.21%)
Feb 16, 2018 37.72 37.72 37.72 0 -1.05(-2.70%)
Feb 15, 2018 39.30 40.09 38.54 38.77 1,245,222 -0.44(-1.11%)
Feb 14, 2018 38.68 39.45 38.49 39.21 666,852 +0.14(+0.35%)
Feb 13, 2018 38.40 39.33 38.05 39.07 1,032,009 +0.54(+1.41%)
Feb 12, 2018 37.77 38.69 37.65 38.53 737,124 +1.18(+3.17%)
Feb 09, 2018 37.85 38.03 36.38 37.34 2,145,278 -0.16(-0.41%)
Feb 08, 2018 38.84 38.96 37.45 37.50 1,551,885 -1.26(-3.25%)
Feb 07, 2018 38.76 39.02 38.35 38.76 1,283,972 -0.07(-0.17%)
Feb 06, 2018 37.48 39.01 37.28 38.83 1,618,914 +0.60(+1.57%)
Feb 05, 2018 38.64 39.41 37.83 38.23 1,788,866 -0.73(-1.87%)
Feb 02, 2018 39.40 39.68 38.93 38.95 1,876,547 -0.85(-2.14%)
Feb 01, 2018 40.14 40.37 39.75 39.81 1,657,194 -0.24(-0.61%)
Jan 31, 2018 40.36 40.62 39.96 40.05 1,106,631 -0.10(-0.24%)
Jan 30, 2018 39.92 40.40 39.57 40.14 5,032,795 -0.32(-0.80%)
Jan 29, 2018 41.40 41.41 40.38 40.47 1,266,014 -0.98(-2.35%)
Jan 26, 2018 41.56 41.58 41.05 41.44 1,040,622 +0.30(+0.72%)
Jan 25, 2018 41.56 41.56 41.03 41.15 1,434,719 -0.18(-0.44%)
Jan 24, 2018 41.64 42.11 41.27 41.33 2,210,742 -0.22(-0.53%)
Jan 23, 2018 41.52 41.71 41.19 41.55 1,083,624 -0.02(-0.05%)
Jan 22, 2018 40.67 41.78 40.41 41.57 1,469,257 +0.90(+2.21%)
Jan 19, 2018 40.44 40.67 40.00 40.67 803,360 +0.20(+0.50%)
Jan 18, 2018 40.65 40.68 40.40 40.47 936,264 -0.16(-0.40%)
Jan 17, 2018 41.03 41.17 40.35 40.63 2,145,001 -0.48(-1.16%)
Jan 16, 2018 41.36 41.58 40.93 41.11 1,486,701 -0.17(-0.42%)
Jan 12, 2018 41.28 41.28 41.28 0 +0.32(+0.77%)
Jan 11, 2018 40.19 41.05 40.08 40.97 1,640,481 +0.85(+2.12%)
Jan 10, 2018 39.77 40.14 39.57 40.12 1,192,571 +0.38(+0.96%)
Jan 09, 2018 39.58 39.77 39.37 39.73 708,765 +0.26(+0.65%)
Jan 08, 2018 39.53 39.83 39.11 39.48 1,589,710 -0.03(-0.07%)
Jan 05, 2018 39.44 39.60 39.09 39.50 1,749,658 +0.03(+0.07%)
Jan 04, 2018 39.00 39.51 38.53 39.48 1,585,414 +0.78(+2.03%)
Jan 03, 2018 37.91 38.99 37.90 38.69 1,951,856 +0.83(+2.20%)
Jan 02, 2018 37.31 37.90 36.95 37.86 1,060,084 +0.79(+2.14%)
Dec 29, 2017 37.07 37.07 37.07 0 -0.22(-0.59%)
Dec 28, 2017 36.92 37.39 36.88 37.29 910,497 +0.27(+0.72%)
Dec 27, 2017 37.11 37.24 36.91 37.02 665,822 -0.19(-0.51%)
Dec 26, 2017 36.97 37.24 36.96 37.21 738,337 +0.25(+0.67%)
Dec 22, 2017 36.85 37.04 36.66 36.96 721,530 +0.01(+0.03%)
Dec 21, 2017 36.74 37.39 36.68 36.95 1,084,787 +0.15(+0.42%)
Dec 20, 2017 36.89 37.00 36.23 36.80 2,254,063 -0.20(-0.54%)
Dec 19, 2017 37.03 37.32 36.78 37.00 2,291,765 -0.05(-0.13%)
Dec 18, 2017 36.47 37.32 36.47 37.05 2,771,962 +0.68(+1.87%)
Dec 15, 2017 36.71 36.71 36.14 36.37 3,361,114 -0.29(-0.78%)
Dec 14, 2017 36.20 36.94 36.08 36.66 2,940,306 +0.59(+1.64%)
Dec 13, 2017 36.21 36.45 36.02 36.06 2,483,164 -0.18(-0.50%)
Dec 12, 2017 35.74 36.85 35.71 36.24 1,698,493 +0.51(+1.42%)
Dec 11, 2017 35.47 36.40 35.30 35.74 2,079,410 +0.49(+1.38%)
Dec 08, 2017 35.08 35.38 34.93 35.25 1,132,414 +0.38(+1.10%)
Dec 07, 2017 34.35 35.17 34.24 34.87 1,060,640 +0.44(+1.28%)
Dec 06, 2017 34.58 35.04 34.37 34.43 1,293,451 -0.32(-0.91%)
Dec 05, 2017 35.37 35.43 34.63 34.74 671,236 -0.55(-1.57%)
Dec 04, 2017 35.63 35.97 35.39 35.30 2,266,597 -0.08(-0.22%)
Dec 01, 2017 35.37 35.97 35.27 35.37 1,440,795 +0.30(+0.84%)
Nov 30, 2017 33.99 35.13 33.81 35.08 2,191,633 +1.27(+3.76%)
Nov 29, 2017 33.77 34.02 33.36 33.81 1,927,808 -0.15(-0.45%)
Nov 28, 2017 33.79 34.23 33.62 33.96 1,898,000 +0.17(+0.51%)
Nov 27, 2017 34.00 34.17 33.77 33.79 1,122,003 -0.32(-0.92%)
Nov 24, 2017 33.80 34.22 33.80 34.10 808,295 +0.47(+1.39%)
Nov 22, 2017 33.69 33.88 33.26 33.64 1,800,716 +0.13(+0.40%)
Nov 21, 2017 33.98 34.22 33.27 33.50 1,187,038 -0.40(-1.18%)
Nov 20, 2017 33.55 33.97 33.28 33.90 627,823 +0.22(+0.65%)
Nov 17, 2017 33.55 33.72 33.21 33.68 1,123,462 +0.21(+0.63%)
Nov 16, 2017 34.04 34.07 33.35 33.47 1,427,057 -0.37(-1.10%)
Nov 15, 2017 33.42 34.39 33.21 33.85 992,259 +0.22(+0.65%)
Nov 14, 2017 34.58 34.58 33.50 33.63 1,218,784 -1.00(-2.90%)
Nov 13, 2017 35.56 35.64 34.61 34.63 915,370 -0.89(-2.50%)
Nov 10, 2017 35.80 36.07 35.19 35.52 564,640 -0.36(-1.01%)
Nov 09, 2017 34.89 35.94 34.74 35.88 1,097,077 +0.97(+2.79%)
Nov 08, 2017 35.61 35.68 34.66 34.91 852,973 -0.71(-1.99%)
Nov 07, 2017 35.34 35.83 34.95 35.61 836,556 +0.08(+0.22%)
Nov 06, 2017 34.82 35.57 34.75 35.54 600,773 +0.70(+2.00%)
Nov 03, 2017 34.97 35.12 34.51 34.84 1,084,756 -0.06(-0.16%)
Nov 02, 2017 35.17 35.42 34.56 34.90 1,338,891 -0.61(-1.72%)
Nov 01, 2017 35.12 35.93 35.12 35.51 1,433,840 +0.67(+1.92%)
Oct 31, 2017 35.11 35.11 34.61 34.84 1,146,736 -0.27(-0.78%)
Oct 30, 2017 34.71 35.70 34.71 35.11 1,565,474 +0.40(+1.17%)
Oct 27, 2017 34.57 35.13 34.48 34.71 1,778,907 +0.20(+0.57%)
Oct 26, 2017 34.52 35.05 34.14 34.51 1,780,720 -0.12(-0.35%)
Oct 25, 2017 35.29 35.57 33.82 34.63 2,186,540 -0.71(-2.02%)
Oct 24, 2017 35.49 35.78 34.97 35.35 1,156,398 -0.19(-0.53%)
Oct 23, 2017 36.21 36.23 35.47 35.54 1,094,218 -0.66(-1.82%)
Oct 20, 2017 36.67 36.67 36.13 36.20 715,414 -0.30(-0.82%)
Oct 19, 2017 35.88 36.53 35.88 36.50 1,023,529 +0.21(+0.57%)
Oct 18, 2017 37.01 37.22 36.17 36.29 1,361,289 -0.76(-2.06%)
Oct 17, 2017 36.99 37.18 36.90 37.05 670,648 -0.07(-0.18%)
Oct 16, 2017 37.25 37.45 37.02 37.12 713,060 -0.02(-0.05%)
Oct 13, 2017 37.65 37.68 37.11 37.14 1,003,948 -0.40(-1.05%)
Oct 12, 2017 37.09 37.60 37.09 37.53 952,315 +0.14(+0.38%)
Oct 11, 2017 37.01 37.39 36.99 37.39 974,652 +0.32(+0.86%)
Oct 10, 2017 37.32 37.40 36.89 37.07 478,215 -0.03(-0.08%)
Oct 09, 2017 37.22 37.31 37.03 37.10 905,441 -0.09(-0.25%)
Oct 06, 2017 36.80 37.21 36.56 37.19 530,308 +0.10(+0.28%)
Oct 05, 2017 36.99 37.22 36.95 37.09 674,207 +0.08(+0.20%)
Oct 04, 2017 37.15 37.15 36.77 37.01 795,036 -0.02(-0.05%)
Oct 03, 2017 36.80 37.05 36.59 37.03 2,541,035 +0.33(+0.90%)
Oct 02, 2017 36.12 36.78 36.07 36.70 840,898 +0.11(+0.31%)
Sep 29, 2017 37.15 37.15 36.28 36.59 3,151,138 +0.09(+0.26%)
Sep 28, 2017 36.27 36.57 35.93 36.50 836,921 +0.10(+0.28%)
Sep 27, 2017 36.23 36.39 890,362 -0.38(-1.02%)
Sep 26, 2017 36.83 36.99 36.62 36.77 621,269 -0.15(-0.41%)
Sep 25, 2017 36.32 37.07 36.27 36.92 2,458,647 +0.67(+1.84%)
Sep 22, 2017 36.25 36.45 36.08 36.25 657,173 -0.06(-0.16%)
Sep 21, 2017 36.54 36.63 36.25 36.31 2,623,446 -0.25(-0.69%)
Sep 20, 2017 36.91 37.14 36.33 36.56 941,641 -0.35(-0.94%)
Sep 19, 2017 37.31 37.47 36.90 36.91 626,655 -0.27(-0.73%)
Sep 18, 2017 37.00 37.37 36.89 37.18 703,943 +0.24(+0.66%)
Sep 15, 2017 36.96 37.13 36.77 36.94 1,728,956 -0.05(-0.13%)
Sep 14, 2017 37.27 37.37 36.96 36.99 710,903 -0.24(-0.66%)
Sep 13, 2017 37.07 37.29 36.96 37.23 936,508 +0.19(+0.51%)
Sep 12, 2017 37.08 37.24 36.95 37.04 828,936 -0.07(-0.18%)
Sep 11, 2017 36.83 37.14 36.83 37.11 659,131 +0.30(+0.82%)
Sep 08, 2017 37.05 37.19 36.64 36.81 585,584 -0.40(-1.09%)
Sep 07, 2017 37.39 37.58 37.04 37.21 578,126 -0.18(-0.48%)
Sep 06, 2017 37.27 37.56 37.11 37.39 552,131 +0.20(+0.53%)
Sep 05, 2017 37.30 37.62 37.11 37.19 511,193 -0.02(-0.05%)
Sep 01, 2017 37.15 37.30 36.79 37.21 575,830 +0.15(+0.41%)
Aug 31, 2017 36.04 37.22 35.94 37.06 1,167,496 +1.15(+3.20%)
Aug 30, 2017 35.71 36.06 35.38 35.91 570,544 +0.10(+0.29%)
Aug 29, 2017 35.45 35.92 35.21 35.81 700,549 +0.17(+0.48%)
Aug 28, 2017 35.84 35.84 35.36 35.64 531,702 -0.16(-0.45%)
Aug 25, 2017 35.97 36.09 35.80 35.80 339,046 -0.17(-0.47%)
Aug 24, 2017 35.99 36.29 35.78 35.97 382,096 -0.09(-0.26%)
Aug 23, 2017 35.79 36.20 35.74 36.06 1,246,621 +0.13(+0.37%)
Aug 22, 2017 35.09 35.94 35.08 35.93 405,325 +0.84(+2.39%)
Aug 21, 2017 35.49 35.49 34.82 35.09 513,041 -0.40(-1.14%)
Aug 18, 2017 35.40 35.76 35.23 35.50 595,931 +0.03(+0.08%)
Aug 17, 2017 35.86 36.08 35.42 35.47 692,526 -0.35(-0.97%)
Aug 16, 2017 36.11 36.29 35.72 35.82 567,833 -0.21(-0.57%)
Aug 15, 2017 36.29 36.44 35.52 36.03 1,018,526 -0.45(-1.24%)
Aug 14, 2017 36.36 37.14 36.36 36.48 1,103,664 +0.11(+0.31%)
Aug 11, 2017 35.99 36.53 35.99 36.36 1,068,002 +0.08(+0.23%)
Aug 10, 2017 36.97 37.06 36.24 36.28 1,511,204 -0.47(-1.28%)
Aug 09, 2017 36.72 37.03 36.61 36.75 1,128,633 +0.02(+0.05%)
Aug 08, 2017 36.88 37.15 36.41 36.73 1,062,753 -0.36(-0.96%)
Aug 07, 2017 37.06 37.15 36.80 37.09 1,011,089 +0.01(+0.03%)
Aug 04, 2017 37.36 37.43 36.99 37.08 1,115,699 -0.27(-0.73%)
Aug 03, 2017 37.15 37.85 37.11 37.35 744,125 -0.18(-0.48%)
Aug 02, 2017 37.65 37.79 37.21 37.53 2,303,829 -0.13(-0.35%)
Aug 01, 2017 38.46 38.54 37.56 37.66 1,257,534 -0.73(-1.91%)
Jul 31, 2017 38.18 38.45 37.71 38.39 605,572 +0.32(+0.85%)
Jul 28, 2017 38.04 38.27 37.83 38.07 924,096 +0.16(+0.42%)
Jul 27, 2017 37.97 38.11 37.65 37.91 743,169 -0.08(-0.22%)
Jul 26, 2017 38.26 38.30 37.95 38.00 640,613 -0.11(-0.29%)
Jul 25, 2017 38.37 38.49 37.95 38.11 731,687 +0.04(+0.10%)
Jul 24, 2017 37.92 38.13 37.63 38.07 659,577 +0.22(+0.59%)
Jul 21, 2017 38.28 38.28 37.60 37.85 1,452,925 -0.32(-0.85%)
Jul 20, 2017 38.29 38.34 37.78 38.17 718,512 -0.07(-0.19%)
Jul 19, 2017 38.37 38.38 38.02 38.25 850,517 -0.11(-0.29%)
Jul 18, 2017 38.46 38.47 38.00 38.36 675,474 +0.10(+0.27%)
Jul 17, 2017 37.98 38.40 37.86 38.26 1,674,463 +0.25(+0.66%)
Jul 14, 2017 38.07 37.62 38.01 994,165 +0.39(+1.03%)
Jul 13, 2017 37.44 37.67 37.09 37.62 706,908 +0.18(+0.47%)
Jul 12, 2017 37.91 37.91 37.29 37.44 924,901 +0.32(+0.87%)
Jul 11, 2017 37.00 37.18 36.72 37.12 825,850 +0.04(+0.10%)
Jul 10, 2017 37.25 37.38 36.75 37.08 1,134,858 -0.32(-0.87%)
Jul 07, 2017 37.15 37.53 36.73 37.40 1,377,898 +0.20(+0.55%)
Jul 06, 2017 37.39 37.70 36.81 37.20 1,195,120 -0.02(-0.05%)
Jul 05, 2017 37.56 37.56 36.96 37.22 3,494,454 -0.38(-1.01%)
Jul 03, 2017 37.31 37.67 37.20 37.60 605,018 +0.43(+1.15%)
Jun 30, 2017 37.01 37.43 36.69 37.17 1,613,573 +0.36(+0.98%)
Jun 29, 2017 36.41 37.05 36.27 36.81 1,465,088 +0.49(+1.35%)
Jun 28, 2017 35.85 36.75 35.70 36.32 1,504,337 +0.62(+1.74%)
Jun 27, 2017 35.29 35.84 35.20 35.70 1,722,680 +0.44(+1.26%)
Jun 26, 2017 34.99 35.34 34.72 35.25 1,634,960 +0.40(+1.14%)
Jun 23, 2017 34.59 35.01 34.37 34.85 1,587,668 +0.43(+1.24%)
Jun 22, 2017 34.38 34.71 34.18 34.43 1,868,524 +0.13(+0.38%)
Jun 21, 2017 34.12 34.93 33.86 34.30 1,004,150 +0.18(+0.52%)
Jun 20, 2017 34.54 34.54 33.59 34.12 2,912,592 -1.00(-2.85%)
Jun 19, 2017 35.45 35.71 35.02 35.12 800,652 -0.38(-1.07%)
Jun 16, 2017 35.30 35.57 35.09 35.50 2,188,969 +0.40(+1.14%)
Jun 15, 2017 34.97 35.52 34.63 35.10 2,649,410 -0.11(-0.32%)
Jun 14, 2017 36.12 36.12 35.02 35.22 2,008,432 -0.84(-2.34%)
Jun 13, 2017 35.58 36.07 35.57 36.06 1,066,759 +0.44(+1.22%)
Jun 12, 2017 35.94 36.39 35.49 35.62 1,706,557 -0.32(-0.88%)
Jun 09, 2017 35.86 36.22 35.68 35.94 1,006,551 +0.12(+0.34%)
Jun 08, 2017 35.90 36.21 35.68 35.82 2,031,582 -0.25(-0.69%)
Jun 07, 2017 36.36 36.80 35.82 36.07 978,161 -0.45(-1.24%)
Jun 06, 2017 36.08 36.77 36.00 36.52 830,532 +0.37(+1.03%)
Jun 05, 2017 35.61 36.32 35.59 36.15 773,229 +0.18(+0.49%)
Jun 02, 2017 36.37 36.45 35.88 35.98 692,030 -0.53(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.