Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

80.74 -0.99 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.699 3.699 3.481 3.507 71,467 -0.19(-5.18%)
May 28, 2020 3.856 3.873 3.673 3.699 58,163 -0.14(-3.63%)
May 27, 2020 3.655 3.849 3.577 3.838 129,464 +0.29(+8.09%)
May 26, 2020 3.594 3.681 3.516 3.551 124,750 -0.04(-1.21%)
May 22, 2020 3.655 3.655 3.455 3.594 85,830 -0.03(-0.72%)
May 21, 2020 3.673 3.725 3.586 3.621 77,780 -0.01(-0.24%)
May 20, 2020 3.638 3.786 3.560 3.629 120,142 +0.03(+0.97%)
May 19, 2020 3.951 4.073 3.481 3.594 292,132 +0.00(+0.00%)
May 18, 2020 3.368 3.655 3.272 3.594 346,681 +0.28(+8.40%)
May 15, 2020 3.264 3.412 3.264 3.316 106,626 +0.05(+1.60%)
May 14, 2020 3.342 3.377 3.238 3.264 151,441 -0.13(-3.85%)
May 13, 2020 3.551 3.573 3.377 3.394 68,150 -0.10(-2.99%)
May 12, 2020 3.838 3.916 3.420 3.499 92,868 -0.32(-8.43%)
May 11, 2020 3.916 3.925 3.612 3.821 107,189 -0.09(-2.23%)
May 08, 2020 3.534 3.916 3.525 3.908 76,178 +0.48(+13.96%)
May 07, 2020 3.333 3.568 3.333 3.429 60,775 +0.14(+4.23%)
May 06, 2020 3.446 3.446 3.220 3.290 90,513 -0.11(-3.33%)
May 05, 2020 3.681 3.803 3.377 3.403 98,669 -0.25(-6.90%)
May 04, 2020 3.742 3.838 3.638 3.655 58,181 -0.19(-4.98%)
May 01, 2020 4.091 4.091 3.655 3.847 93,068 -0.30(-7.34%)
Apr 30, 2020 4.247 4.299 4.003 4.151 57,518 -0.06(-1.45%)
Apr 29, 2020 4.178 4.317 4.125 4.212 92,732 +0.02(+0.42%)
Apr 28, 2020 4.569 4.674 3.960 4.195 151,067 -0.23(-5.12%)
Apr 27, 2020 4.160 4.595 4.160 4.421 131,792 +0.30(+7.17%)
Apr 24, 2020 4.178 4.178 4.030 4.125 31,942 +0.00(+0.00%)
Apr 23, 2020 3.960 4.169 3.960 4.125 95,781 +0.23(+5.80%)
Apr 22, 2020 3.969 4.099 3.873 3.899 34,750 -0.02(-0.44%)
Apr 21, 2020 4.238 4.316 3.821 3.916 66,321 -0.34(-7.98%)
Apr 20, 2020 4.230 4.473 4.082 4.256 66,830 +0.01(+0.20%)
Apr 17, 2020 4.021 4.247 3.998 4.247 88,243 +0.32(+8.20%)
Apr 16, 2020 4.021 4.021 3.716 3.925 60,445 -0.10(-2.59%)
Apr 15, 2020 4.064 4.114 3.829 4.030 74,024 -0.23(-5.32%)
Apr 14, 2020 4.212 4.339 4.064 4.256 79,065 +0.22(+5.39%)
Apr 13, 2020 4.221 4.334 3.758 4.038 160,821 +0.20(+5.22%)
Apr 09, 2020 3.464 3.873 3.464 3.838 153,161 +0.44(+12.79%)
Apr 08, 2020 3.255 3.464 3.203 3.403 76,710 +0.19(+5.96%)
Apr 07, 2020 3.177 3.464 3.133 3.212 122,854 +0.15(+4.83%)
Apr 06, 2020 3.055 3.220 3.003 3.064 149,704 +0.21(+7.32%)
Apr 03, 2020 3.037 3.129 2.802 2.855 97,664 -0.20(-6.55%)
Apr 02, 2020 3.333 3.351 2.872 3.055 129,614 -0.28(-8.35%)
Apr 01, 2020 3.290 3.464 3.246 3.333 74,144 -0.15(-4.25%)
Mar 31, 2020 3.568 3.725 3.307 3.481 85,094 -0.07(-1.96%)
Mar 30, 2020 3.403 3.655 3.316 3.551 106,785 +0.14(+4.08%)
Mar 27, 2020 3.507 3.612 3.272 3.412 150,978 -0.21(-5.77%)
Mar 26, 2020 3.220 3.951 2.977 3.621 189,713 +0.54(+17.51%)
Mar 25, 2020 3.124 3.359 2.829 3.081 207,226 +0.14(+4.73%)
Mar 24, 2020 2.707 3.011 2.654 2.942 136,523 +0.48(+19.43%)
Mar 23, 2020 2.437 2.785 2.376 2.463 107,314 +0.04(+1.80%)
Mar 20, 2020 2.820 3.481 2.176 2.420 274,265 -0.41(-14.46%)
Mar 19, 2020 2.802 3.024 2.742 2.829 50,763 +0.03(+0.93%)
Mar 18, 2020 3.020 3.151 2.763 2.802 100,709 -0.36(-11.29%)
Mar 17, 2020 2.959 3.986 2.924 3.159 179,345 +0.31(+11.01%)
Mar 16, 2020 3.499 3.561 2.837 2.846 149,022 -0.91(-24.31%)
Mar 13, 2020 3.708 3.899 3.594 3.760 28,954 +0.23(+6.40%)
Mar 12, 2020 3.542 3.766 3.394 3.534 201,472 -0.41(-10.38%)
Mar 11, 2020 4.134 4.326 3.890 3.943 84,097 -0.40(-9.22%)
Mar 10, 2020 4.238 4.404 3.812 4.343 154,838 +0.48(+12.39%)
Mar 09, 2020 4.151 4.155 3.699 3.864 170,366 -0.50(-11.55%)
Mar 06, 2020 4.352 4.595 4.326 4.369 179,703 -0.05(-1.18%)
Mar 05, 2020 4.700 4.708 4.378 4.421 165,563 -0.43(-8.80%)
Mar 04, 2020 4.665 5.309 4.613 4.848 162,222 +0.29(+6.30%)
Mar 03, 2020 4.526 4.735 4.430 4.561 140,291 +0.13(+2.95%)
Mar 02, 2020 4.491 4.552 4.352 4.430 180,211 +0.04(+0.99%)
Feb 28, 2020 4.352 4.648 4.108 4.386 242,553 -0.17(-3.82%)
Feb 27, 2020 5.030 5.039 4.526 4.561 447,194 -0.57(-11.19%)
Feb 26, 2020 5.126 5.448 5.126 5.135 119,030 +0.02(+0.34%)
Feb 25, 2020 5.483 5.483 5.091 5.117 430,661 -0.39(-7.11%)
Feb 24, 2020 5.248 5.698 5.248 5.509 244,605 -0.09(-1.56%)
Feb 21, 2020 5.849 5.849 5.579 5.596 110,188 -0.25(-4.32%)
Feb 20, 2020 6.057 6.092 5.822 5.849 93,010 -0.15(-2.47%)
Feb 19, 2020 5.883 6.188 5.849 5.997 108,874 +0.19(+3.30%)
Feb 18, 2020 5.962 5.962 5.535 5.805 193,525 -0.16(-2.63%)
Feb 14, 2020 5.953 5.988 5.753 5.962 138,684 -0.05(-0.87%)
Feb 13, 2020 6.092 6.101 5.675 6.014 204,245 -0.08(-1.29%)
Feb 12, 2020 5.500 6.092 5.483 6.092 386,334 +0.64(+11.64%)
Feb 11, 2020 5.614 5.675 5.274 5.457 534,574 +0.44(+8.85%)
Feb 10, 2020 5.170 5.213 4.961 5.013 141,771 -0.17(-3.36%)
Feb 07, 2020 5.065 5.231 5.035 5.187 101,341 +0.11(+2.23%)
Feb 06, 2020 5.762 5.762 5.057 5.074 146,856 -0.55(-9.75%)
Feb 05, 2020 5.074 5.744 5.074 5.622 198,111 +0.51(+10.05%)
Feb 04, 2020 4.987 5.205 4.926 5.109 86,356 +0.20(+4.08%)
Feb 03, 2020 4.856 5.091 4.796 4.909 126,338 +0.03(+0.53%)
Jan 31, 2020 5.187 5.236 4.813 4.883 144,543 -0.37(-7.12%)
Jan 30, 2020 5.718 5.735 5.218 5.257 116,589 -0.48(-8.35%)
Jan 29, 2020 5.927 6.022 5.675 5.735 90,021 -0.11(-1.93%)
Jan 28, 2020 5.727 5.866 5.587 5.849 105,731 +0.16(+2.75%)
Jan 27, 2020 5.997 5.997 5.675 5.692 147,931 -0.39(-6.44%)
Jan 24, 2020 6.379 6.379 5.997 6.084 94,217 -0.30(-4.64%)
Jan 23, 2020 6.188 6.397 5.988 6.379 109,479 +0.11(+1.81%)
Jan 22, 2020 6.614 6.663 6.197 6.266 128,016 -0.36(-5.39%)
Jan 21, 2020 7.406 7.406 6.571 6.623 156,702 -0.78(-10.58%)
Jan 17, 2020 7.589 7.746 7.328 7.406 132,594 -0.18(-2.41%)
Jan 16, 2020 7.781 8.059 7.554 7.589 282,980 -0.18(-2.35%)
Jan 15, 2020 7.885 7.885 7.694 7.772 94,611 -0.13(-1.65%)
Jan 14, 2020 7.772 8.059 7.772 7.903 94,050 +0.10(+1.23%)
Jan 13, 2020 8.111 8.111 7.621 7.807 168,294 -0.30(-3.65%)
Jan 10, 2020 8.216 8.346 7.981 8.103 84,336 -0.10(-1.27%)
Jan 09, 2020 8.216 8.312 7.920 8.207 116,149 -0.01(-0.11%)
Jan 08, 2020 8.364 8.547 8.181 8.216 159,591 -0.12(-1.46%)
Jan 07, 2020 8.364 8.564 8.259 8.338 147,221 -0.03(-0.31%)
Jan 06, 2020 7.981 8.407 7.702 8.364 222,487 +0.37(+4.57%)
Jan 03, 2020 8.077 8.138 7.702 7.998 167,408 -0.18(-2.23%)
Jan 02, 2020 8.024 8.242 7.911 8.181 128,447 +0.19(+2.40%)
Dec 31, 2019 7.833 7.990 7.798 7.990 286,215 +0.11(+1.44%)
Dec 30, 2019 7.850 7.894 7.572 7.876 229,239 -0.02(-0.22%)
Dec 27, 2019 8.172 8.310 7.842 7.894 112,716 -0.29(-3.51%)
Dec 26, 2019 8.111 8.416 8.077 8.181 186,389 +0.07(+0.86%)
Dec 24, 2019 8.024 8.268 8.003 8.111 34,240 +0.13(+1.64%)
Dec 23, 2019 7.972 8.129 7.920 7.981 167,321 -0.03(-0.33%)
Dec 20, 2019 8.059 8.251 7.833 8.007 153,161 +0.03(+0.44%)
Dec 19, 2019 7.563 8.181 7.537 7.972 301,817 +0.38(+5.05%)
Dec 18, 2019 7.398 7.711 7.224 7.589 240,417 +0.11(+1.51%)
Dec 17, 2019 7.615 7.728 7.328 7.476 279,683 -0.17(-2.28%)
Dec 16, 2019 7.676 7.789 7.424 7.650 313,919 +0.20(+2.69%)
Dec 13, 2019 7.528 7.546 7.093 7.450 133,283 -0.07(-0.93%)
Dec 12, 2019 7.293 7.824 7.067 7.520 407,364 +0.17(+2.37%)
Dec 11, 2019 6.536 7.459 6.536 7.346 323,203 +0.72(+10.91%)
Dec 10, 2019 6.388 6.771 6.110 6.623 260,453 +0.26(+4.10%)
Dec 09, 2019 6.031 6.397 5.901 6.362 474,753 +0.38(+6.40%)
Dec 06, 2019 5.997 6.092 5.918 5.979 262,890 +0.02(+0.29%)
Dec 05, 2019 5.901 5.997 5.788 5.962 258,455 +0.06(+1.03%)
Dec 04, 2019 5.875 6.031 5.816 5.901 286,457 +0.03(+0.44%)
Dec 03, 2019 5.849 6.084 5.779 5.875 918,114 +0.13(+2.27%)
Dec 02, 2019 6.092 6.092 5.692 5.744 519,924 -0.30(-5.04%)
Nov 29, 2019 5.483 6.049 5.466 6.049 412,490 +0.60(+11.02%)
Nov 27, 2019 5.405 5.500 5.091 5.448 1,024,905 +0.17(+3.13%)
Nov 26, 2019 5.030 5.396 4.935 5.283 1,044,984 +0.36(+7.24%)
Nov 25, 2019 5.100 5.178 4.883 4.926 841,108 -0.03(-0.53%)
Nov 22, 2019 4.874 5.091 4.661 4.952 3,277,860 -1.71(-25.62%)
Nov 21, 2019 8.050 8.050 6.319 6.658 131,144 -1.46(-18.01%)
Nov 20, 2019 8.799 8.886 8.016 8.120 59,627 -0.69(-7.82%)
Nov 19, 2019 9.198 9.198 8.684 8.809 20,422 -0.16(-1.73%)
Nov 18, 2019 8.703 9.023 8.599 8.964 39,673 -0.61(-6.36%)
Nov 15, 2019 9.356 9.957 9.356 9.574 28,724 +0.09(+0.92%)
Nov 14, 2019 10.27 10.27 9.460 9.487 14,085 -0.67(-6.60%)
Nov 13, 2019 9.896 10.37 9.604 10.16 29,730 +0.64(+6.67%)
Nov 12, 2019 9.617 9.730 9.399 9.521 14,056 +0.07(+0.74%)
Nov 11, 2019 9.809 9.809 8.520 9.452 24,675 -0.40(-4.06%)
Nov 08, 2019 10.27 10.78 9.791 9.852 12,409 -0.50(-4.79%)
Nov 07, 2019 10.45 10.70 10.00 10.35 38,747 -0.10(-1.00%)
Nov 06, 2019 10.75 10.95 10.38 10.45 27,535 -0.33(-3.07%)
Nov 05, 2019 10.53 10.87 10.45 10.78 53,486 +0.69(+6.81%)
Nov 04, 2019 9.487 10.41 9.487 10.10 40,191 +0.74(+7.91%)
Nov 01, 2019 8.982 9.521 8.939 9.356 39,870 +0.06(+0.66%)
Oct 31, 2019 9.704 9.704 9.159 9.295 20,559 -0.57(-5.82%)
Oct 30, 2019 9.869 9.991 9.800 9.869 9,884 +0.00(+0.00%)
Oct 29, 2019 10.42 10.42 9.835 9.869 28,057 -0.57(-5.42%)
Oct 28, 2019 10.18 10.52 10.17 10.44 11,264 +0.25(+2.48%)
Oct 25, 2019 10.17 10.44 10.13 10.18 18,728 -0.36(-3.39%)
Oct 24, 2019 10.70 10.70 10.01 10.54 26,694 -0.22(-2.02%)
Oct 23, 2019 10.30 10.76 9.852 10.76 12,551 +0.46(+4.48%)
Oct 22, 2019 10.69 10.69 9.652 10.30 73,809 -0.50(-4.60%)
Oct 21, 2019 10.86 10.92 10.66 10.79 13,016 -0.07(-0.63%)
Oct 18, 2019 10.76 11.42 10.64 10.86 50,326 +0.07(+0.63%)
Oct 17, 2019 10.97 10.99 10.57 10.79 32,401 +0.08(+0.73%)
Oct 16, 2019 10.64 10.82 10.36 10.71 23,275 +0.08(+0.74%)
Oct 15, 2019 10.44 10.98 10.36 10.64 31,679 +0.12(+1.16%)
Oct 14, 2019 9.800 10.87 9.722 10.51 36,380 +0.81(+8.34%)
Oct 11, 2019 9.426 9.748 9.312 9.704 72,846 +0.68(+7.52%)
Oct 10, 2019 7.833 9.521 7.721 9.025 124,441 +1.19(+15.22%)
Oct 09, 2019 7.833 7.833 7.659 7.833 81,863 +0.17(+2.27%)
Oct 08, 2019 7.668 7.816 7.528 7.659 38,946 +0.08(+1.03%)
Oct 07, 2019 7.746 7.833 7.248 7.581 71,054 -0.10(-1.36%)
Oct 04, 2019 7.581 7.763 7.581 7.685 131,790 +0.17(+2.32%)
Oct 03, 2019 7.615 7.781 7.398 7.511 10,799 -0.10(-1.37%)
Oct 02, 2019 7.763 7.781 7.485 7.615 20,863 -0.08(-1.02%)
Oct 01, 2019 7.720 7.816 7.517 7.694 21,562 -0.14(-1.78%)
Sep 30, 2019 7.415 7.833 7.267 7.833 57,634 +0.70(+9.76%)
Sep 27, 2019 7.990 8.729 7.137 7.137 213,253 -0.68(-8.69%)
Sep 26, 2019 7.737 7.910 7.589 7.816 25,113 +0.25(+3.34%)
Sep 25, 2019 7.258 7.755 7.258 7.563 27,293 +0.29(+3.95%)
Sep 24, 2019 7.694 7.895 7.024 7.276 125,519 -0.47(-6.07%)
Sep 23, 2019 7.659 8.111 7.659 7.746 199,796 +0.13(+1.71%)
Sep 20, 2019 7.520 7.720 7.258 7.615 10,800 +0.36(+4.92%)
Sep 19, 2019 7.319 7.942 7.093 7.258 85,623 +0.19(+2.69%)
Sep 18, 2019 7.398 7.428 6.989 7.068 14,773 -0.33(-4.46%)
Sep 17, 2019 7.198 7.398 6.876 7.398 29,739 +0.26(+3.66%)
Sep 16, 2019 7.050 7.232 6.997 7.137 17,794 +0.13(+1.86%)
Sep 13, 2019 6.963 7.016 6.745 7.006 15,511 +0.13(+1.90%)
Sep 12, 2019 6.475 6.960 6.475 6.876 48,447 +0.51(+8.07%)
Sep 11, 2019 6.144 6.527 6.144 6.362 38,376 +0.23(+3.69%)
Sep 10, 2019 5.814 6.223 5.796 6.136 28,791 +0.31(+5.38%)
Sep 09, 2019 6.005 6.205 5.796 5.822 11,479 -0.09(-1.47%)
Sep 06, 2019 6.292 6.292 5.788 5.910 19,532 -0.28(-4.50%)
Sep 05, 2019 6.284 6.371 6.132 6.188 3,471 +0.02(+0.28%)
Sep 04, 2019 6.475 6.536 6.136 6.171 18,673 -0.10(-1.66%)
Sep 03, 2019 6.240 6.432 6.175 6.275 6,614 +0.01(+0.14%)
Aug 30, 2019 6.127 6.527 6.109 6.266 32,286 +0.17(+2.86%)
Aug 29, 2019 6.171 6.179 6.031 6.092 5,658 +0.02(+0.29%)
Aug 28, 2019 6.127 6.218 6.066 6.075 2,988 -0.10(-1.69%)
Aug 27, 2019 6.241 6.257 6.101 6.179 4,715 +0.11(+1.87%)
Aug 26, 2019 6.519 6.519 6.066 6.066 6,796 -0.34(-5.36%)
Aug 23, 2019 6.583 6.583 6.356 6.410 2,527 -0.01(-0.21%)
Aug 22, 2019 6.440 6.614 6.391 6.423 8,057 +0.04(+0.59%)
Aug 21, 2019 6.388 6.510 6.353 6.385 4,633 +0.08(+1.26%)
Aug 20, 2019 6.310 6.580 5.997 6.305 12,049 +0.00(+0.07%)
Aug 19, 2019 6.153 6.319 6.023 6.301 7,084 +0.21(+3.43%)
Aug 16, 2019 6.179 6.184 5.944 6.092 5,055 -0.09(-1.41%)
Aug 15, 2019 5.979 6.179 5.979 6.179 13,476 +0.35(+5.97%)
Aug 14, 2019 6.171 6.171 5.788 5.831 8,894 -0.28(-4.56%)
Aug 13, 2019 6.092 6.171 6.092 6.110 1,499 -0.04(-0.71%)
Aug 12, 2019 6.092 6.179 6.092 6.153 9,396 -0.03(-0.42%)
Aug 09, 2019 6.327 6.423 6.179 6.179 5,630 -0.21(-3.27%)
Aug 08, 2019 6.458 6.458 6.353 6.388 1,416 +0.03(+0.55%)
Aug 07, 2019 6.350 6.467 6.350 6.353 2,476 +0.00(+0.00%)
Aug 06, 2019 6.423 6.721 6.144 6.353 10,999 -0.02(-0.27%)
Aug 05, 2019 6.554 6.658 6.240 6.371 9,042 -0.37(-5.55%)
Aug 02, 2019 7.224 7.250 6.569 6.745 14,822 -0.57(-7.75%)
Aug 01, 2019 7.311 7.311 7.311 7.311 281 +0.00(+0.00%)
Jul 31, 2019 7.354 7.398 7.311 7.311 2,139 +0.09(+1.21%)
Jul 30, 2019 7.224 7.224 7.224 7.224 134 +0.00(+0.00%)
Jul 29, 2019 7.441 7.441 7.224 7.224 4,513 -0.20(-2.70%)
Jul 26, 2019 7.354 7.459 7.241 7.424 6,089 +0.20(+2.77%)
Jul 25, 2019 7.398 7.659 7.189 7.224 5,973 -0.24(-3.26%)
Jul 24, 2019 7.554 7.781 7.328 7.467 2,176 -0.03(-0.35%)
Jul 23, 2019 7.224 7.624 7.198 7.493 5,838 +0.39(+5.51%)
Jul 22, 2019 7.424 7.424 7.102 7.102 4,254 -0.30(-4.11%)
Jul 19, 2019 7.067 7.406 7.067 7.406 3,332 +0.39(+5.58%)
Jul 18, 2019 7.816 7.824 6.963 7.015 16,609 -0.80(-10.25%)
Jul 17, 2019 8.355 8.355 7.816 7.816 8,710 -0.35(-4.26%)
Jul 16, 2019 8.094 8.207 8.068 8.164 5,774 +0.11(+1.42%)
Jul 15, 2019 8.320 8.416 8.033 8.050 5,952 -0.13(-1.61%)
Jul 12, 2019 8.111 8.320 8.111 8.181 6,089 +0.00(+0.00%)
Jul 11, 2019 8.268 8.433 8.181 8.181 12,517 +0.00(+0.00%)
Jul 10, 2019 8.181 8.451 8.181 8.181 6,131 +0.03(+0.32%)
Jul 09, 2019 7.963 8.442 7.963 8.155 11,086 +0.25(+3.19%)
Jul 08, 2019 7.737 8.071 7.737 7.903 5,623 +0.23(+2.95%)
Jul 05, 2019 7.659 7.816 7.589 7.676 9,881 +0.09(+1.15%)
Jul 03, 2019 7.920 8.051 7.502 7.589 8,502 -0.25(-3.22%)
Jul 02, 2019 7.459 7.885 7.311 7.842 20,089 +0.60(+8.29%)
Jul 01, 2019 7.180 7.333 7.051 7.241 7,452 +0.20(+2.84%)
Jun 28, 2019 6.876 7.198 6.876 7.041 19,877 +0.23(+3.45%)
Jun 27, 2019 6.954 7.041 6.762 6.806 5,084 -0.24(-3.46%)
Jun 26, 2019 7.041 7.650 6.745 7.050 59,196 +0.05(+0.73%)
Jun 25, 2019 6.832 7.041 6.832 6.998 12,332 +0.17(+2.44%)
Jun 24, 2019 7.615 7.615 6.614 6.832 12,776 -0.74(-9.77%)
Jun 21, 2019 7.572 7.885 7.572 7.572 12,064 -0.04(-0.57%)
Jun 20, 2019 7.615 8.050 7.615 7.615 14,501 +0.06(+0.81%)
Jun 19, 2019 7.398 7.787 7.119 7.554 13,866 +0.14(+1.88%)
Jun 18, 2019 8.511 8.511 7.406 7.415 10,732 -1.08(-12.71%)
Jun 17, 2019 8.930 8.930 8.495 8.495 6,335 -0.43(-4.77%)
Jun 14, 2019 8.843 9.044 8.843 8.921 3,102 -0.10(-1.16%)
Jun 13, 2019 8.887 9.051 8.887 9.025 2,310 +0.10(+1.07%)
Jun 12, 2019 9.131 9.131 8.930 8.930 4,092 -0.28(-3.02%)
Jun 11, 2019 9.182 9.494 9.182 9.208 4,610 +0.10(+1.05%)
Jun 10, 2019 9.803 9.803 8.973 9.112 9,385 -0.47(-4.90%)
Jun 07, 2019 9.748 9.808 9.582 9.582 5,744 -0.01(-0.14%)
Jun 06, 2019 9.776 9.776 9.582 9.596 1,859 -0.28(-2.86%)
Jun 05, 2019 10.41 10.41 9.539 9.878 7,247 -0.83(-7.72%)
Jun 04, 2019 10.85 10.88 10.71 10.71 4,507 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.