Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 23.10 23.16 23.05 23.06 11,358 -0.04(-0.17%)
May 29, 2008 22.96 23.24 22.96 23.10 10,480 +0.16(+0.70%)
May 28, 2008 22.93 22.94 22.83 22.94 11,327 +0.16(+0.70%)
May 27, 2008 22.57 22.81 22.57 22.78 12,109 +0.22(+0.98%)
May 26, 2008 22.75 22.80 22.55 22.56 0 +0.00(+0.00%)
May 23, 2008 22.75 22.80 22.55 22.56 8,276 -0.31(-1.36%)
May 22, 2008 22.73 22.95 22.73 22.87 12,638 +0.08(+0.35%)
May 21, 2008 23.18 23.22 22.79 22.79 31,794 -0.38(-1.64%)
May 20, 2008 23.20 23.23 23.10 23.17 10,413 -0.22(-0.94%)
May 19, 2008 23.39 23.61 23.33 23.39 6,288 -0.04(-0.17%)
May 16, 2008 23.40 23.47 23.22 23.43 6,730 +0.06(+0.26%)
May 15, 2008 23.25 23.37 23.25 23.37 2,721 +0.22(+0.95%)
May 14, 2008 23.05 23.31 23.05 23.15 20,157 +0.15(+0.65%)
May 13, 2008 23.01 23.01 22.87 23.00 7,666 +0.01(+0.04%)
May 12, 2008 22.81 22.99 22.81 22.99 2,724 +0.16(+0.72%)
May 09, 2008 22.57 22.86 22.57 22.82 7,643 +0.02(+0.11%)
May 08, 2008 22.87 23.01 22.80 22.80 7,665 +0.00(+0.00%)
May 07, 2008 23.11 23.21 22.80 22.80 6,713 -0.29(-1.26%)
May 06, 2008 22.90 23.13 22.80 23.09 3,386 +0.08(+0.35%)
May 05, 2008 22.99 23.02 22.96 23.01 5,887 -0.09(-0.39%)
May 02, 2008 23.48 23.48 23.03 23.10 8,958 -0.01(-0.03%)
May 01, 2008 22.65 23.11 22.65 23.11 9,400 +0.49(+2.18%)
Apr 30, 2008 22.82 23.17 22.61 22.61 23,865 -0.21(-0.94%)
Apr 29, 2008 22.75 22.87 22.71 22.83 8,672 +0.01(+0.04%)
Apr 28, 2008 22.83 22.91 22.76 22.82 6,742 +0.00(+0.00%)
Apr 25, 2008 22.90 22.90 22.66 22.82 2,636 +0.09(+0.39%)
Apr 24, 2008 22.48 22.79 22.36 22.73 8,896 +0.25(+1.12%)
Apr 23, 2008 22.48 22.62 22.39 22.48 8,382 +0.12(+0.52%)
Apr 22, 2008 22.62 22.62 22.27 22.36 17,245 -0.29(-1.26%)
Apr 21, 2008 22.53 22.65 22.53 22.65 5,884 -0.03(-0.13%)
Apr 18, 2008 22.54 22.74 22.49 22.68 29,508 +0.34(+1.52%)
Apr 17, 2008 22.23 22.34 22.16 22.34 9,100 +0.11(+0.50%)
Apr 16, 2008 21.97 22.23 21.89 22.23 9,310 +0.50(+2.30%)
Apr 15, 2008 21.70 21.73 21.44 21.73 12,628 +0.11(+0.51%)
Apr 14, 2008 21.69 21.73 21.62 21.62 8,626 -0.08(-0.37%)
Apr 11, 2008 22.12 22.12 21.70 21.70 19,600 -0.39(-1.77%)
Apr 10, 2008 22.00 22.19 21.79 22.09 7,300 +0.21(+0.94%)
Apr 09, 2008 22.28 22.32 21.88 21.88 7,400 -0.28(-1.25%)
Apr 08, 2008 21.96 22.19 21.96 22.16 13,000 -0.07(-0.31%)
Apr 07, 2008 22.25 22.42 22.21 22.23 13,200 +0.00(+0.00%)
Apr 04, 2008 22.09 22.36 22.09 22.23 6,800 +0.03(+0.14%)
Apr 03, 2008 22.18 22.32 22.11 22.20 8,436 -0.09(-0.40%)
Apr 02, 2008 22.57 22.57 22.24 22.29 9,200 +0.01(+0.04%)
Apr 01, 2008 21.83 22.28 21.83 22.28 11,100 +0.76(+3.53%)
Mar 31, 2008 21.40 21.63 21.40 21.52 14,200 +0.14(+0.65%)
Mar 28, 2008 21.61 21.69 21.38 21.38 12,800 -0.28(-1.29%)
Mar 27, 2008 21.73 21.92 21.65 21.66 11,700 -0.24(-1.10%)
Mar 26, 2008 21.75 21.97 21.75 21.90 14,200 -0.18(-0.82%)
Mar 25, 2008 22.11 22.16 21.97 22.08 13,400 +0.04(+0.18%)
Mar 24, 2008 22.18 22.18 21.83 22.04 26,200 +0.35(+1.62%)
Mar 21, 2008 20.24 21.69 20.24 21.69 7,500 +0.00(+0.00%)
Mar 20, 2008 20.24 21.69 20.24 21.69 7,500 +0.35(+1.64%)
Mar 19, 2008 21.62 21.94 21.34 21.34 9,800 -0.47(-2.15%)
Mar 18, 2008 21.28 21.85 21.28 21.81 20,799 +0.65(+3.07%)
Mar 17, 2008 21.00 21.25 19.41 21.16 40,500 -0.13(-0.61%)
Mar 14, 2008 21.77 21.79 21.05 21.29 27,500 -0.48(-2.20%)
Mar 13, 2008 21.21 21.89 21.21 21.77 21,020 +0.11(+0.51%)
Mar 12, 2008 21.91 21.91 21.66 21.66 6,300 -0.19(-0.87%)
Mar 11, 2008 21.66 21.85 21.37 21.85 12,400 +0.47(+2.20%)
Mar 10, 2008 21.65 21.70 21.37 21.38 12,400 -0.27(-1.25%)
Mar 07, 2008 21.38 21.94 21.04 21.65 21,225 -0.18(-0.82%)
Mar 06, 2008 22.00 22.20 21.81 21.83 23,500 -0.52(-2.33%)
Mar 05, 2008 22.54 22.54 22.20 22.35 10,500 +0.03(+0.13%)
Mar 04, 2008 22.15 22.32 21.99 22.32 281,700 +0.03(+0.13%)
Mar 03, 2008 22.09 22.31 22.09 22.29 7,600 -0.04(-0.18%)
Feb 29, 2008 22.69 22.71 22.33 22.33 47,300 -0.56(-2.45%)
Feb 28, 2008 23.10 23.10 22.87 22.89 17,590 -0.40(-1.72%)
Feb 27, 2008 23.00 23.34 23.00 23.29 2,800 +0.19(+0.82%)
Feb 26, 2008 23.03 23.33 23.03 23.10 21,500 +0.05(+0.22%)
Feb 25, 2008 22.73 23.09 22.61 23.05 50,800 +0.70(+3.13%)
Feb 22, 2008 22.60 22.60 22.34 22.35 7,700 -0.15(-0.67%)
Feb 21, 2008 21.02 22.92 21.01 22.50 24,500 -0.28(-1.23%)
Feb 20, 2008 22.12 22.85 22.12 22.78 9,205 +0.34(+1.52%)
Feb 19, 2008 22.53 22.72 22.23 22.44 15,100 -0.06(-0.27%)
Feb 18, 2008 22.33 22.50 22.33 22.50 0 +0.00(+0.00%)
Feb 15, 2008 22.33 22.50 22.33 22.50 10,100 +0.04(+0.18%)
Feb 14, 2008 22.66 22.72 22.46 22.46 9,400 -0.31(-1.36%)
Feb 13, 2008 22.61 22.80 22.58 22.77 17,700 +0.29(+1.29%)
Feb 12, 2008 22.41 22.67 22.41 22.48 38,800 +0.11(+0.49%)
Feb 11, 2008 22.26 22.41 22.07 22.37 44,800 +0.18(+0.81%)
Feb 08, 2008 22.20 22.32 22.15 22.19 12,400 -0.08(-0.36%)
Feb 07, 2008 22.03 22.33 21.97 22.27 98,337 +0.10(+0.45%)
Feb 06, 2008 22.41 22.59 22.17 22.17 18,087 -0.15(-0.67%)
Feb 05, 2008 22.60 22.71 22.32 22.32 11,800 -0.68(-2.96%)
Feb 04, 2008 23.22 23.22 23.00 23.00 26,075 -0.24(-1.03%)
Feb 01, 2008 23.05 23.24 22.90 23.24 14,600 +0.41(+1.80%)
Jan 31, 2008 22.33 23.00 22.27 22.83 9,196 +0.30(+1.33%)
Jan 30, 2008 22.88 22.99 22.53 22.53 22,600 -0.14(-0.62%)
Jan 29, 2008 22.63 22.72 22.49 22.67 21,600 +0.16(+0.71%)
Jan 28, 2008 21.99 22.56 21.99 22.51 23,100 +0.33(+1.49%)
Jan 25, 2008 22.91 22.91 22.18 22.18 30,400 -0.36(-1.60%)
Jan 24, 2008 22.14 22.54 22.14 22.54 30,100 +0.43(+1.94%)
Jan 23, 2008 21.42 22.21 21.18 22.11 47,600 +0.39(+1.80%)
Jan 22, 2008 19.33 21.90 19.33 21.72 90,800 -0.32(-1.45%)
Jan 21, 2008 22.25 22.47 21.92 22.04 0 +0.00(+0.00%)
Jan 18, 2008 22.25 22.47 21.92 22.04 71,831 -0.07(-0.32%)
Jan 17, 2008 22.93 22.93 22.09 22.11 28,000 -0.66(-2.90%)
Jan 16, 2008 22.42 22.96 22.42 22.77 26,775 +0.19(+0.84%)
Jan 15, 2008 22.71 22.81 22.58 22.58 67,100 -0.48(-2.08%)
Jan 14, 2008 22.99 23.12 22.94 23.06 37,365 +0.20(+0.87%)
Jan 11, 2008 23.02 23.05 22.83 22.86 7,800 -0.28(-1.21%)
Jan 10, 2008 22.65 23.34 22.65 23.14 54,900 +0.13(+0.56%)
Jan 09, 2008 22.76 23.01 22.54 23.01 21,700 +0.25(+1.10%)
Jan 08, 2008 23.18 23.29 22.76 22.76 17,100 -0.40(-1.73%)
Jan 07, 2008 23.13 23.27 22.99 23.16 22,700 +0.03(+0.13%)
Jan 04, 2008 23.46 23.46 23.12 23.13 17,846 -0.61(-2.57%)
Jan 03, 2008 24.02 24.02 23.71 23.74 10,500 -0.19(-0.80%)
Jan 02, 2008 24.33 24.38 23.85 23.93 25,700 -0.41(-1.68%)
Jan 01, 2008 24.30 24.49 24.24 24.34 46,600 +0.00(+0.00%)
Dec 31, 2007 24.30 24.49 24.24 24.34 46,600 -0.12(-0.49%)
Dec 28, 2007 24.69 24.69 24.42 24.46 32,100 -0.04(-0.16%)
Dec 27, 2007 24.68 24.80 24.44 24.50 30,760 -0.37(-1.49%)
Dec 26, 2007 24.66 24.88 24.66 24.87 18,200 -0.02(-0.08%)
Dec 24, 2007 24.34 24.89 24.34 24.89 16,526 +0.25(+1.01%)
Dec 21, 2007 24.80 24.80 24.53 24.64 37,484 +0.32(+1.32%)
Dec 20, 2007 24.32 24.32 23.80 24.32 34,600 +0.14(+0.58%)
Dec 19, 2007 24.13 24.33 24.09 24.18 21,600 -0.02(-0.08%)
Dec 18, 2007 24.10 24.35 23.92 24.20 12,500 +0.16(+0.67%)
Dec 17, 2007 24.20 24.38 24.04 24.04 8,400 -0.39(-1.60%)
Dec 14, 2007 24.79 24.79 24.43 24.43 15,600 -0.28(-1.13%)
Dec 13, 2007 24.80 24.80 24.47 24.71 18,500 +0.00(+0.00%)
Dec 12, 2007 25.01 25.06 24.50 24.71 13,000 +0.08(+0.31%)
Dec 11, 2007 25.30 25.30 24.53 24.63 44,000 -0.62(-2.44%)
Dec 10, 2007 25.43 25.43 25.14 25.25 9,860 +0.13(+0.52%)
Dec 07, 2007 25.13 25.26 25.09 25.12 16,400 -0.03(-0.12%)
Dec 06, 2007 24.70 25.16 24.70 25.15 20,200 +0.37(+1.49%)
Dec 05, 2007 24.64 24.88 24.64 24.78 33,500 +0.28(+1.14%)
Dec 04, 2007 24.31 24.65 24.31 24.50 13,400 -0.10(-0.41%)
Dec 03, 2007 24.68 24.81 24.60 24.60 9,800 -0.12(-0.49%)
Nov 30, 2007 24.92 24.94 24.68 24.72 13,100 +0.06(+0.24%)
Nov 29, 2007 24.19 24.73 24.19 24.66 35,700 +0.05(+0.20%)
Nov 28, 2007 23.68 24.66 23.68 24.61 12,605 +0.73(+3.06%)
Nov 27, 2007 23.78 23.93 23.60 23.88 35,600 +0.20(+0.84%)
Nov 26, 2007 24.10 24.28 23.60 23.68 23,500 -0.53(-2.19%)
Nov 23, 2007 23.69 24.21 23.69 24.21 2,703 +0.32(+1.34%)
Nov 21, 2007 23.58 24.18 23.58 23.89 11,782 -0.29(-1.20%)
Nov 20, 2007 24.28 24.51 23.93 24.18 13,500 -0.01(-0.04%)
Nov 19, 2007 24.32 24.49 24.15 24.19 24,600 -0.40(-1.63%)
Nov 16, 2007 24.61 24.65 24.39 24.59 16,600 +0.07(+0.29%)
Nov 15, 2007 24.60 24.79 24.40 24.52 9,900 -0.11(-0.45%)
Nov 14, 2007 25.04 25.10 24.63 24.63 18,875 -0.35(-1.40%)
Nov 13, 2007 24.94 24.98 24.48 24.98 21,400 +0.65(+2.67%)
Nov 12, 2007 24.42 24.75 24.33 24.33 18,000 -0.17(-0.69%)
Nov 09, 2007 24.50 24.78 24.43 24.50 26,325 -0.40(-1.61%)
Nov 08, 2007 24.93 25.03 24.48 24.90 40,600 +0.01(+0.04%)
Nov 07, 2007 24.82 25.40 24.82 24.89 17,200 -0.64(-2.51%)
Nov 06, 2007 25.41 25.53 25.20 25.53 19,500 +0.20(+0.79%)
Nov 05, 2007 25.27 25.45 25.16 25.33 36,300 -0.14(-0.55%)
Nov 02, 2007 25.62 25.62 25.16 25.47 22,200 -0.18(-0.70%)
Nov 01, 2007 25.88 25.97 25.65 25.65 18,300 -0.42(-1.61%)
Oct 31, 2007 25.92 26.23 25.90 26.07 29,400 +0.27(+1.05%)
Oct 30, 2007 25.76 25.93 25.76 25.80 9,700 -0.09(-0.35%)
Oct 29, 2007 25.93 25.93 25.44 25.89 11,000 +0.11(+0.43%)
Oct 26, 2007 25.70 25.80 25.57 25.78 15,500 +0.35(+1.39%)
Oct 25, 2007 25.46 25.60 25.32 25.43 19,400 +0.04(+0.14%)
Oct 24, 2007 25.42 25.42 25.00 25.39 31,500 -0.05(-0.20%)
Oct 23, 2007 25.33 25.48 25.25 25.44 16,300 +0.09(+0.36%)
Oct 22, 2007 24.95 25.39 24.66 25.35 19,500 +0.23(+0.92%)
Oct 19, 2007 25.73 25.73 25.12 25.12 27,200 -0.63(-2.45%)
Oct 18, 2007 25.75 25.83 25.66 25.75 19,200 -0.06(-0.23%)
Oct 17, 2007 25.99 26.02 25.58 25.81 11,200 +0.06(+0.23%)
Oct 16, 2007 25.87 25.88 25.71 25.75 19,600 -0.15(-0.58%)
Oct 15, 2007 26.06 26.09 25.81 25.90 26,300 -0.22(-0.84%)
Oct 12, 2007 26.03 26.27 26.03 26.12 15,800 +0.16(+0.62%)
Oct 11, 2007 26.33 26.38 25.85 25.96 24,900 -0.21(-0.80%)
Oct 10, 2007 26.24 26.24 26.07 26.17 24,200 -0.03(-0.11%)
Oct 09, 2007 25.92 26.21 25.70 26.20 63,600 +0.31(+1.20%)
Oct 08, 2007 25.96 26.06 25.86 25.89 13,600 -0.06(-0.23%)
Oct 05, 2007 25.75 26.04 25.75 25.95 15,300 +0.34(+1.33%)
Oct 04, 2007 25.71 25.71 25.58 25.61 11,800 -0.07(-0.27%)
Oct 03, 2007 25.70 25.80 25.57 25.68 17,900 -0.07(-0.27%)
Oct 02, 2007 25.71 25.78 25.66 25.75 16,200 +0.04(+0.16%)
Oct 01, 2007 25.33 25.75 25.33 25.71 22,900 +0.35(+1.38%)
Sep 28, 2007 25.38 25.44 25.26 25.36 24,100 +0.03(+0.12%)
Sep 27, 2007 25.30 25.35 25.25 25.33 28,800 +0.16(+0.64%)
Sep 26, 2007 25.13 25.33 25.04 25.17 27,900 +0.18(+0.72%)
Sep 25, 2007 24.88 25.04 24.86 24.99 32,000 -0.07(-0.28%)
Sep 24, 2007 25.21 25.29 25.06 25.06 30,600 -0.13(-0.52%)
Sep 21, 2007 25.23 25.27 25.18 25.19 27,900 +0.10(+0.41%)
Sep 20, 2007 25.25 25.34 25.06 25.09 20,100 -0.17(-0.69%)
Sep 19, 2007 25.40 25.41 25.17 25.26 45,400 +0.14(+0.56%)
Sep 18, 2007 24.53 25.13 24.47 25.12 45,400 +0.71(+2.91%)
Sep 17, 2007 24.42 24.49 24.30 24.41 24,100 -0.23(-0.93%)
Sep 14, 2007 24.46 24.64 24.43 24.64 17,100 +0.03(+0.12%)
Sep 13, 2007 24.58 24.74 24.52 24.61 38,500 +0.21(+0.86%)
Sep 12, 2007 24.41 24.57 24.35 24.40 55,100 -0.04(-0.16%)
Sep 11, 2007 24.22 24.45 24.22 24.44 46,500 +0.34(+1.41%)
Sep 10, 2007 24.20 24.29 23.94 24.10 47,900 -0.13(-0.54%)
Sep 07, 2007 24.37 24.38 24.15 24.23 24,600 -0.46(-1.86%)
Sep 06, 2007 24.74 24.74 24.55 24.69 47,800 +0.04(+0.16%)
Sep 05, 2007 24.76 24.76 24.56 24.65 23,100 -0.23(-0.92%)
Sep 04, 2007 24.63 25.00 24.62 24.88 67,000 +0.26(+1.06%)
Aug 31, 2007 24.61 24.72 24.48 24.62 32,500 +0.25(+1.03%)
Aug 30, 2007 24.27 24.52 24.27 24.37 57,800 -0.08(-0.33%)
Aug 29, 2007 24.06 24.46 24.00 24.45 34,200 +0.51(+2.13%)
Aug 28, 2007 24.35 24.35 23.90 23.94 53,300 -0.56(-2.29%)
Aug 27, 2007 24.68 24.73 24.50 24.50 47,600 -0.23(-0.93%)
Aug 24, 2007 24.40 24.73 24.37 24.73 32,300 +0.33(+1.35%)
Aug 23, 2007 24.57 24.58 24.31 24.40 44,200 -0.05(-0.20%)
Aug 22, 2007 24.37 24.45 24.27 24.45 40,700 +0.31(+1.28%)
Aug 21, 2007 24.02 24.21 23.70 24.14 34,300 +0.04(+0.17%)
Aug 20, 2007 24.14 24.17 23.87 24.10 51,900 -0.03(-0.12%)
Aug 17, 2007 24.30 24.35 23.68 24.13 71,300 +0.54(+2.29%)
Aug 16, 2007 23.41 23.59 22.93 23.59 69,900 +0.09(+0.38%)
Aug 15, 2007 23.80 24.08 23.49 23.50 77,800 -0.46(-1.92%)
Aug 14, 2007 24.45 24.45 23.96 23.96 118,800 -0.44(-1.80%)
Aug 13, 2007 24.65 24.80 24.40 24.40 69,100 +0.04(+0.16%)
Aug 10, 2007 23.87 24.43 23.67 24.36 86,000 +0.19(+0.79%)
Aug 09, 2007 24.56 24.71 24.15 24.17 111,100 -0.80(-3.20%)
Aug 08, 2007 24.90 25.04 24.61 24.97 135,700 +0.37(+1.50%)
Aug 07, 2007 24.44 24.86 24.41 24.60 145,000 +0.05(+0.20%)
Aug 06, 2007 24.33 24.58 24.04 24.55 83,500 +0.20(+0.82%)
Aug 03, 2007 24.53 24.99 24.35 24.35 78,400 -0.64(-2.56%)
Aug 02, 2007 24.84 24.99 24.76 24.99 69,000 +0.26(+1.05%)
Aug 01, 2007 24.80 25.04 24.04 24.73 62,300 -0.04(-0.16%)
Jul 31, 2007 25.28 25.34 24.77 24.77 69,200 -0.39(-1.55%)
Jul 30, 2007 24.97 25.22 24.83 25.16 111,000 +0.25(+1.00%)
Jul 27, 2007 25.29 25.38 24.88 24.91 64,800 -0.39(-1.54%)
Jul 26, 2007 25.72 25.89 25.01 25.30 89,300 -0.74(-2.84%)
Jul 25, 2007 26.14 26.19 25.87 26.04 56,100 -0.21(-0.80%)
Jul 24, 2007 26.44 26.44 25.93 26.25 106,500 -0.27(-1.02%)
Jul 23, 2007 26.50 26.69 26.50 26.52 276,700 +0.09(+0.34%)
Jul 20, 2007 26.65 26.65 26.30 26.43 46,700 -0.38(-1.42%)
Jul 19, 2007 26.80 26.82 26.72 26.81 10,000 +0.17(+0.64%)
Jul 18, 2007 26.63 26.68 26.46 26.64 18,200 -0.09(-0.34%)
Jul 17, 2007 26.79 26.82 26.69 26.73 12,300 -0.01(-0.03%)
Jul 16, 2007 26.80 26.85 26.73 26.74 12,500 -0.13(-0.48%)
Jul 13, 2007 26.78 26.87 26.76 26.87 13,600 +0.09(+0.34%)
Jul 12, 2007 26.52 26.79 26.52 26.78 35,500 +0.36(+1.36%)
Jul 11, 2007 26.29 26.46 26.22 26.42 12,600 +0.13(+0.49%)
Jul 10, 2007 26.47 26.57 26.29 26.29 10,800 -0.41(-1.54%)
Jul 09, 2007 26.72 26.72 26.67 26.70 9,000 +0.01(+0.04%)
Jul 06, 2007 26.55 26.75 26.55 26.69 8,600 +0.10(+0.38%)
Jul 05, 2007 26.59 26.59 26.48 26.59 11,800 -0.01(-0.04%)
Jul 03, 2007 26.57 26.63 26.56 26.60 14,000 +0.13(+0.49%)
Jul 02, 2007 26.35 26.50 26.35 26.47 40,500 +0.24(+0.91%)
Jun 29, 2007 26.43 26.50 26.12 26.23 11,500 -0.12(-0.46%)
Jun 28, 2007 26.36 26.49 26.35 26.35 23,400 +0.00(+0.00%)
Jun 27, 2007 25.92 26.40 25.92 26.35 12,400 +0.26(+1.00%)
Jun 26, 2007 26.25 26.30 26.07 26.09 21,400 -0.08(-0.31%)
Jun 25, 2007 26.26 26.46 26.13 26.17 25,900 -0.21(-0.80%)
Jun 22, 2007 26.59 26.59 26.35 26.38 12,800 -0.27(-1.01%)
Jun 21, 2007 26.30 26.66 26.30 26.65 11,500 +0.04(+0.15%)
Jun 20, 2007 26.87 26.90 26.61 26.61 8,700 -0.28(-1.04%)
Jun 19, 2007 26.75 26.89 26.70 26.89 5,200 +0.09(+0.34%)
Jun 18, 2007 26.85 26.85 26.75 26.80 8,900 -0.01(-0.04%)
Jun 15, 2007 26.86 26.89 26.78 26.81 13,000 +0.15(+0.56%)
Jun 14, 2007 26.55 26.68 26.55 26.66 10,900 +0.18(+0.68%)
Jun 13, 2007 26.23 26.48 26.23 26.48 20,900 +0.29(+1.11%)
Jun 12, 2007 26.35 26.43 26.19 26.19 9,400 -0.25(-0.95%)
Jun 11, 2007 26.41 26.52 26.32 26.44 10,600 +0.00(+0.00%)
Jun 08, 2007 26.05 26.44 26.01 26.44 10,200 +0.33(+1.26%)
Jun 07, 2007 26.54 26.54 26.09 26.11 49,200 -0.51(-1.92%)
Jun 06, 2007 26.74 26.74 26.55 26.62 14,300 -0.25(-0.93%)
Jun 05, 2007 26.91 26.95 26.77 26.87 24,300 -0.14(-0.52%)
Jun 04, 2007 26.89 27.01 26.89 27.01 14,000 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.