Skip to main content

S&P Metals & Mining SPDR (NY: XME )

58.28 +0.33 (+0.57%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 48.72 49.10 47.97 48.21 2,290,872 +0.30(+0.62%)
May 05, 2023 47.20 48.17 47.16 47.91 3,712,077 +1.22(+2.60%)
May 04, 2023 47.30 47.58 46.58 46.70 4,030,017 -0.95(-1.99%)
May 03, 2023 48.22 48.76 47.56 47.65 3,545,534 -0.49(-1.03%)
May 02, 2023 47.97 48.22 47.27 48.14 5,281,287 -0.11(-0.23%)
May 01, 2023 49.15 49.35 48.11 48.25 4,036,580 -0.58(-1.19%)
Apr 28, 2023 48.76 48.85 48.32 48.83 3,929,642 -0.09(-0.18%)
Apr 27, 2023 48.10 49.07 47.89 48.92 3,208,133 +0.89(+1.85%)
Apr 26, 2023 48.79 48.94 47.83 48.03 3,198,710 -0.55(-1.14%)
Apr 25, 2023 49.35 49.35 48.38 48.58 3,869,584 -1.49(-2.98%)
Apr 24, 2023 49.52 50.18 49.40 50.08 2,025,115 +0.46(+0.94%)
Apr 21, 2023 50.49 50.49 49.22 49.61 4,924,176 -1.31(-2.58%)
Apr 20, 2023 51.18 51.91 50.71 50.93 2,782,905 -0.79(-1.53%)
Apr 19, 2023 51.78 52.02 51.30 51.72 3,014,885 -0.71(-1.36%)
Apr 18, 2023 52.23 52.66 51.99 52.43 4,122,755 +0.32(+0.61%)
Apr 17, 2023 52.18 52.21 51.66 52.11 3,780,074 +0.31(+0.59%)
Apr 14, 2023 52.48 52.70 51.30 51.81 2,747,406 -0.84(-1.60%)
Apr 13, 2023 52.19 52.84 52.01 52.65 1,988,291 +1.12(+2.17%)
Apr 12, 2023 52.39 52.40 51.35 51.53 2,743,855 -0.40(-0.76%)
Apr 11, 2023 51.77 52.42 51.69 51.93 2,256,583 +0.75(+1.47%)
Apr 10, 2023 50.59 51.52 50.59 51.17 2,733,162 +0.41(+0.80%)
Apr 06, 2023 50.79 50.95 49.97 50.77 2,476,965 -0.17(-0.33%)
Apr 05, 2023 51.27 51.40 50.44 50.94 2,951,967 -0.59(-1.15%)
Apr 04, 2023 52.75 52.75 50.81 51.53 2,969,183 -1.33(-2.52%)
Apr 03, 2023 52.78 53.03 51.93 52.86 2,439,717 +0.32(+0.60%)
Mar 31, 2023 52.15 52.59 52.06 52.55 3,160,382 +0.73(+1.41%)
Mar 30, 2023 51.99 52.13 51.45 51.82 2,264,469 +0.37(+0.71%)
Mar 29, 2023 51.52 51.67 51.03 51.45 4,191,433 +0.49(+0.97%)
Mar 28, 2023 50.55 51.22 50.52 50.96 3,259,751 +0.56(+1.12%)
Mar 27, 2023 50.00 50.69 49.60 50.39 3,490,190 +0.70(+1.41%)
Mar 24, 2023 48.80 49.89 48.19 49.69 3,674,974 +0.38(+0.76%)
Mar 23, 2023 49.69 50.63 48.77 49.32 4,283,779 +0.17(+0.34%)
Mar 22, 2023 50.25 50.80 49.14 49.15 4,596,174 -1.09(-2.16%)
Mar 21, 2023 50.29 50.64 49.88 50.23 2,732,011 +0.73(+1.48%)
Mar 20, 2023 49.38 50.06 49.16 49.50 5,133,596 +0.75(+1.54%)
Mar 17, 2023 49.30 49.30 48.10 48.75 10,662,418 -0.38(-0.78%)
Mar 16, 2023 47.97 49.33 47.61 49.14 6,675,359 +0.50(+1.03%)
Mar 15, 2023 50.26 50.26 47.82 48.63 9,071,489 -3.07(-5.94%)
Mar 14, 2023 52.26 52.70 51.04 51.71 4,502,338 +0.40(+0.79%)
Mar 13, 2023 51.07 52.40 50.43 51.30 8,731,591 -0.41(-0.80%)
Mar 10, 2023 53.59 53.60 51.22 51.72 13,893,331 -1.79(-3.35%)
Mar 09, 2023 55.07 55.43 53.37 53.51 5,524,167 -1.42(-2.58%)
Mar 08, 2023 54.91 55.46 54.40 54.93 4,064,736 +0.14(+0.25%)
Mar 07, 2023 56.10 56.14 54.65 54.79 3,582,685 -1.61(-2.85%)
Mar 06, 2023 57.81 57.81 56.16 56.40 4,825,439 -1.80(-3.10%)
Mar 03, 2023 57.10 58.36 56.78 58.20 4,168,567 +1.45(+2.55%)
Mar 02, 2023 55.68 56.88 55.25 56.75 3,154,661 +0.25(+0.44%)
Mar 01, 2023 56.12 56.82 55.78 56.51 4,110,544 +1.13(+2.05%)
Feb 28, 2023 54.62 55.84 54.15 55.37 3,924,190 +1.05(+1.94%)
Feb 27, 2023 53.39 54.69 53.31 54.32 2,372,584 +1.33(+2.51%)
Feb 24, 2023 52.67 53.04 52.00 52.99 3,364,337 -0.50(-0.94%)
Feb 23, 2023 54.27 54.41 52.59 53.49 3,393,699 -0.51(-0.95%)
Feb 22, 2023 53.93 54.45 53.60 54.00 2,753,956 +0.11(+0.20%)
Feb 21, 2023 55.31 55.67 53.74 53.90 3,055,572 -1.45(-2.62%)
Feb 17, 2023 55.89 55.95 55.07 55.34 3,447,181 -1.01(-1.80%)
Feb 16, 2023 55.50 57.23 55.50 56.36 3,490,829 +0.54(+0.97%)
Feb 15, 2023 54.98 55.84 54.47 55.82 2,196,934 -0.08(-0.14%)
Feb 14, 2023 54.49 56.05 53.87 55.90 3,227,867 +1.32(+2.42%)
Feb 13, 2023 54.28 54.79 53.57 54.58 1,772,217 +0.14(+0.25%)
Feb 10, 2023 54.18 54.45 53.57 54.44 2,217,139 +0.08(+0.14%)
Feb 09, 2023 55.66 55.95 54.23 54.36 2,460,488 -0.54(-0.99%)
Feb 08, 2023 56.04 56.09 54.89 54.90 3,135,454 -1.50(-2.66%)
Feb 07, 2023 56.15 56.56 55.13 56.40 4,166,351 +0.34(+0.62%)
Feb 06, 2023 56.69 57.13 55.63 56.05 2,524,216 -1.01(-1.78%)
Feb 03, 2023 57.12 58.32 56.89 57.07 4,529,987 -0.54(-0.94%)
Feb 02, 2023 57.56 57.75 56.53 57.61 3,488,370 +0.31(+0.53%)
Feb 01, 2023 56.09 57.77 55.32 57.30 4,204,555 +1.03(+1.84%)
Jan 31, 2023 55.72 56.37 55.23 56.27 2,655,859 +0.64(+1.15%)
Jan 30, 2023 55.56 56.36 55.43 55.63 2,648,710 -0.62(-1.10%)
Jan 27, 2023 56.14 56.88 55.89 56.25 2,168,307 -0.23(-0.40%)
Jan 26, 2023 56.40 56.80 55.07 56.48 4,044,781 +0.42(+0.76%)
Jan 25, 2023 54.68 56.27 54.41 56.05 3,389,431 +0.69(+1.25%)
Jan 24, 2023 54.87 55.58 54.30 55.36 2,290,740 +0.11(+0.20%)
Jan 23, 2023 55.17 55.38 54.76 55.25 2,922,502 +0.15(+0.27%)
Jan 20, 2023 53.94 55.13 53.33 55.11 3,805,862 +1.32(+2.45%)
Jan 19, 2023 53.24 54.18 53.17 53.79 3,295,922 -0.09(-0.16%)
Jan 18, 2023 55.62 56.28 53.88 53.88 5,307,155 -0.95(-1.73%)
Jan 17, 2023 55.30 55.58 54.56 54.82 3,155,644 -0.56(-1.01%)
Jan 13, 2023 54.27 55.54 54.18 55.38 3,324,986 +0.73(+1.33%)
Jan 12, 2023 54.15 54.67 53.47 54.65 3,243,062 +1.07(+2.00%)
Jan 11, 2023 53.56 53.72 53.00 53.58 3,105,748 +0.29(+0.54%)
Jan 10, 2023 52.13 53.35 51.59 53.29 3,105,657 +1.29(+2.48%)
Jan 09, 2023 52.94 53.25 51.99 52.00 4,911,721 -0.08(-0.15%)
Jan 06, 2023 50.69 52.46 50.44 52.08 6,500,184 +2.24(+4.49%)
Jan 05, 2023 49.34 50.21 48.78 49.85 2,709,619 +0.27(+0.54%)
Jan 04, 2023 48.52 49.84 48.28 49.58 4,101,246 +1.19(+2.46%)
Jan 03, 2023 49.38 49.83 48.00 48.39 4,068,515 -0.68(-1.39%)
Dec 30, 2022 49.05 49.35 48.58 49.07 1,664,058 -0.26(-0.52%)
Dec 29, 2022 48.69 49.40 48.68 49.32 4,645,812 +0.91(+1.87%)
Dec 28, 2022 50.31 50.31 48.16 48.42 3,063,621 -2.02(-4.00%)
Dec 27, 2022 50.57 51.13 50.16 50.44 2,291,239 +0.40(+0.81%)
Dec 23, 2022 49.88 50.05 49.34 50.03 1,620,490 +0.37(+0.75%)
Dec 22, 2022 50.43 50.44 48.40 49.66 4,071,717 -0.89(-1.75%)
Dec 21, 2022 50.00 50.66 49.59 50.55 3,724,909 +1.26(+2.56%)
Dec 20, 2022 48.50 49.94 48.36 49.28 3,203,950 +1.26(+2.63%)
Dec 19, 2022 49.34 49.34 47.76 48.02 2,912,287 -0.86(-1.75%)
Dec 16, 2022 48.17 48.98 47.97 48.88 5,049,963 +0.14(+0.28%)
Dec 15, 2022 49.79 49.80 48.67 48.74 5,823,674 -2.01(-3.95%)
Dec 14, 2022 50.96 51.29 50.09 50.75 3,411,136 -0.44(-0.86%)
Dec 13, 2022 52.74 52.74 50.81 51.19 4,001,149 +0.41(+0.81%)
Dec 12, 2022 50.05 50.85 49.62 50.78 3,280,975 +0.61(+1.21%)
Dec 09, 2022 51.45 51.86 50.15 50.17 3,523,346 -1.29(-2.51%)
Dec 08, 2022 52.25 52.66 51.29 51.46 4,693,357 +0.16(+0.31%)
Dec 07, 2022 51.31 52.10 51.12 51.31 4,072,455 -0.15(-0.29%)
Dec 06, 2022 51.77 52.24 50.98 51.45 3,339,066 +0.13(+0.25%)
Dec 05, 2022 53.55 53.81 51.21 51.32 4,129,457 -2.27(-4.23%)
Dec 02, 2022 51.58 53.71 51.47 53.59 3,043,414 +1.25(+2.39%)
Dec 01, 2022 53.04 53.47 52.09 52.34 3,939,365 -0.41(-0.78%)
Nov 30, 2022 51.48 52.78 50.74 52.75 4,949,412 +1.91(+3.75%)
Nov 29, 2022 50.45 51.45 50.43 50.85 2,682,547 +1.15(+2.32%)
Nov 28, 2022 50.62 50.85 49.58 49.69 2,892,590 -1.62(-3.16%)
Nov 25, 2022 51.59 51.68 51.10 51.31 1,034,852 -0.26(-0.51%)
Nov 23, 2022 51.25 51.66 50.91 51.58 3,709,787 +0.18(+0.34%)
Nov 22, 2022 50.42 51.54 50.32 51.40 3,065,657 +1.60(+3.22%)
Nov 21, 2022 48.84 49.88 48.29 49.80 5,086,188 +0.47(+0.95%)
Nov 18, 2022 49.62 50.00 48.76 49.33 4,297,912 -0.12(-0.24%)
Nov 17, 2022 48.88 49.49 48.42 49.45 3,363,089 -0.66(-1.31%)
Nov 16, 2022 50.52 50.67 49.84 50.10 3,316,437 -1.05(-2.05%)
Nov 15, 2022 51.59 51.59 50.32 51.15 3,049,877 +0.43(+0.85%)
Nov 14, 2022 49.83 51.40 49.74 50.72 3,317,264 +0.45(+0.89%)
Nov 11, 2022 50.57 51.79 49.97 50.27 5,837,451 +0.65(+1.30%)
Nov 10, 2022 49.15 49.72 48.42 49.62 4,554,313 +2.58(+5.49%)
Nov 09, 2022 49.20 49.33 46.83 47.04 4,519,862 -2.70(-5.43%)
Nov 08, 2022 49.12 50.28 48.36 49.74 6,255,507 +0.92(+1.88%)
Nov 07, 2022 48.81 49.10 47.97 48.82 3,221,641 +0.45(+0.93%)
Nov 04, 2022 47.22 49.07 46.96 48.37 7,645,868 +3.27(+7.24%)
Nov 03, 2022 44.70 46.04 44.60 45.10 3,983,949 -0.13(-0.28%)
Nov 02, 2022 47.84 45.21 45.23 3,966,537 -2.93(-6.09%)
Nov 01, 2022 48.62 48.94 47.62 48.17 4,277,464 +0.72(+1.53%)
Oct 31, 2022 47.14 47.81 46.85 47.44 2,951,149 +0.01(+0.02%)
Oct 28, 2022 47.70 47.89 46.34 47.43 5,160,250 -0.60(-1.24%)
Oct 27, 2022 48.20 48.68 47.53 48.03 3,062,877 -0.13(-0.26%)
Oct 26, 2022 48.14 49.27 47.74 48.16 4,681,484 +0.53(+1.11%)
Oct 25, 2022 46.16 47.71 46.01 47.63 4,413,185 +0.84(+1.80%)
Oct 24, 2022 46.83 46.88 45.91 46.79 4,603,152 -0.32(-0.69%)
Oct 21, 2022 44.98 47.33 44.69 47.11 5,308,754 +2.51(+5.64%)
Oct 20, 2022 44.23 46.01 44.02 44.59 3,858,914 +0.23(+0.53%)
Oct 19, 2022 44.92 45.40 44.09 44.36 2,882,468 -1.09(-2.39%)
Oct 18, 2022 45.80 46.35 44.80 45.45 2,947,047 +0.57(+1.26%)
Oct 17, 2022 44.30 45.32 44.30 44.88 2,576,196 +1.67(+3.87%)
Oct 14, 2022 45.32 45.42 43.08 43.21 3,302,907 -2.09(-4.62%)
Oct 13, 2022 43.20 45.40 42.57 45.30 4,006,502 +0.74(+1.67%)
Oct 12, 2022 44.34 44.88 43.49 44.56 3,522,932 +0.00(+0.00%)
Oct 11, 2022 44.56 45.52 43.96 44.56 3,366,548 -0.42(-0.94%)
Oct 10, 2022 44.80 45.65 44.56 44.98 2,926,451 +0.38(+0.86%)
Oct 07, 2022 45.41 45.54 44.38 44.59 4,557,996 -1.30(-2.83%)
Oct 06, 2022 45.56 46.71 45.44 45.90 4,221,995 -0.21(-0.45%)
Oct 05, 2022 45.54 46.38 44.83 46.10 3,056,067 -0.16(-0.34%)
Oct 04, 2022 45.80 46.28 45.49 46.26 3,581,154 +1.69(+3.80%)
Oct 03, 2022 42.64 44.78 42.59 44.57 5,396,624 +3.00(+7.23%)
Sep 30, 2022 41.88 42.79 41.40 41.56 4,730,208 -0.73(-1.73%)
Sep 29, 2022 42.90 42.97 41.39 42.30 4,466,564 -0.79(-1.84%)
Sep 28, 2022 41.41 43.31 41.12 43.09 6,744,097 +1.91(+4.63%)
Sep 27, 2022 40.91 41.67 40.56 41.18 4,761,696 +1.13(+2.83%)
Sep 26, 2022 40.11 41.49 39.87 40.05 5,372,938 -0.64(-1.56%)
Sep 23, 2022 41.67 41.72 40.09 40.68 6,649,862 -2.28(-5.31%)
Sep 22, 2022 44.24 44.58 42.87 42.96 4,257,220 -0.74(-1.70%)
Sep 21, 2022 45.03 45.40 43.69 43.70 5,903,118 -0.94(-2.10%)
Sep 20, 2022 45.13 45.13 44.19 44.64 3,102,970 -1.22(-2.67%)
Sep 19, 2022 43.28 46.05 43.19 45.87 8,600,535 +1.69(+3.83%)
Sep 16, 2022 44.30 44.73 43.67 44.17 7,340,474 -0.55(-1.22%)
Sep 15, 2022 45.84 46.34 44.54 44.72 5,484,401 -1.27(-2.75%)
Sep 14, 2022 46.95 47.06 45.37 45.99 6,052,550 -1.45(-3.06%)
Sep 13, 2022 47.85 48.74 47.26 47.44 3,789,423 -1.79(-3.64%)
Sep 12, 2022 49.97 50.08 49.03 49.23 4,751,124 -0.03(-0.06%)
Sep 09, 2022 48.40 49.37 48.27 49.26 4,039,063 +1.80(+3.80%)
Sep 08, 2022 47.08 47.67 46.61 47.46 4,298,603 +0.29(+0.62%)
Sep 07, 2022 46.26 47.31 45.65 47.16 3,050,427 +0.42(+0.90%)
Sep 06, 2022 47.30 47.86 46.47 46.75 4,281,120 +0.33(+0.71%)
Sep 02, 2022 47.28 47.42 46.18 46.41 5,356,831 +0.38(+0.83%)
Sep 01, 2022 46.75 46.77 45.55 46.03 5,933,046 -1.81(-3.79%)
Aug 31, 2022 47.98 48.46 47.38 47.85 3,322,828 -0.39(-0.81%)
Aug 30, 2022 50.21 50.21 47.66 48.24 4,706,582 -2.16(-4.29%)
Aug 29, 2022 49.96 51.21 49.63 50.40 4,059,324 -0.29(-0.58%)
Aug 26, 2022 52.37 52.45 50.61 50.69 3,610,831 -1.36(-2.62%)
Aug 25, 2022 51.31 52.07 50.87 52.05 3,261,348 +1.32(+2.61%)
Aug 24, 2022 49.61 50.74 49.13 50.73 2,775,729 +1.06(+2.14%)
Aug 23, 2022 48.93 50.47 48.89 49.67 2,677,855 +1.19(+2.45%)
Aug 22, 2022 48.20 49.08 47.85 48.48 2,959,685 -0.48(-0.97%)
Aug 19, 2022 49.78 49.78 48.71 48.96 2,410,056 -1.63(-3.22%)
Aug 18, 2022 49.77 50.73 49.70 50.58 2,561,695 +1.19(+2.41%)
Aug 17, 2022 49.97 50.07 49.25 49.39 2,516,888 -1.35(-2.67%)
Aug 16, 2022 50.79 51.16 50.61 50.75 3,327,841 +0.44(+0.87%)
Aug 15, 2022 49.78 50.38 49.09 50.31 5,087,697 -0.81(-1.58%)
Aug 12, 2022 50.09 51.40 49.96 51.12 3,848,748 +1.01(+2.02%)
Aug 11, 2022 50.29 51.32 50.05 50.11 3,652,928 +0.41(+0.82%)
Aug 10, 2022 48.64 49.83 48.49 49.70 4,604,505 +1.70(+3.55%)
Aug 09, 2022 47.77 48.15 47.31 47.99 2,691,553 +0.38(+0.80%)
Aug 08, 2022 47.76 48.42 47.44 47.61 2,896,546 +0.41(+0.87%)
Aug 05, 2022 45.71 47.58 45.41 47.20 3,566,254 +1.05(+2.28%)
Aug 04, 2022 45.91 46.89 45.18 46.15 2,666,136 +0.46(+1.00%)
Aug 03, 2022 46.17 46.24 45.28 45.69 2,018,215 -0.17(-0.36%)
Aug 02, 2022 46.08 46.58 45.19 45.86 2,894,798 -0.62(-1.34%)
Aug 01, 2022 46.60 46.68 45.77 46.48 3,126,195 -0.50(-1.06%)
Jul 29, 2022 46.26 47.10 45.56 46.98 3,231,621 +1.17(+2.55%)
Jul 28, 2022 45.92 46.52 44.67 45.81 3,525,626 +0.34(+0.75%)
Jul 27, 2022 44.22 45.67 43.57 45.47 4,314,718 +1.49(+3.39%)
Jul 26, 2022 44.03 44.56 43.42 43.98 2,362,277 -0.07(-0.15%)
Jul 25, 2022 43.23 44.12 42.67 44.05 3,879,994 +1.45(+3.41%)
Jul 22, 2022 44.11 44.61 42.28 42.60 3,182,226 -1.19(-2.71%)
Jul 21, 2022 43.65 43.90 42.49 43.78 5,675,984 +0.05(+0.11%)
Jul 20, 2022 43.60 43.98 42.94 43.74 4,124,603 +0.11(+0.25%)
Jul 19, 2022 42.67 43.68 42.37 43.63 4,189,171 +1.14(+2.68%)
Jul 18, 2022 42.85 43.66 42.31 42.49 4,652,623 +0.70(+1.68%)
Jul 15, 2022 41.77 41.86 40.52 41.79 3,092,429 +0.80(+1.95%)
Jul 14, 2022 40.86 41.05 40.02 40.99 7,850,681 -1.25(-2.95%)
Jul 13, 2022 40.88 42.62 40.80 42.24 4,052,798 +0.90(+2.17%)
Jul 12, 2022 40.81 42.23 40.53 41.34 3,380,257 +0.19(+0.47%)
Jul 11, 2022 41.22 41.82 40.92 41.15 3,132,089 -0.69(-1.65%)
Jul 08, 2022 42.29 42.44 41.15 41.84 3,729,937 -0.36(-0.85%)
Jul 07, 2022 41.33 42.69 41.33 42.20 5,577,209 +2.09(+5.22%)
Jul 06, 2022 40.29 40.54 38.79 40.10 7,516,564 -0.28(-0.70%)
Jul 05, 2022 41.17 41.21 39.65 40.39 10,349,679 -2.08(-4.91%)
Jul 01, 2022 41.85 42.62 41.04 42.47 3,921,169 +0.20(+0.48%)
Jun 30, 2022 42.62 43.16 41.54 42.27 4,704,538 -1.31(-3.02%)
Jun 29, 2022 45.21 45.31 42.94 43.58 3,807,094 -1.26(-2.80%)
Jun 28, 2022 46.20 46.50 44.62 44.84 3,153,620 -0.76(-1.67%)
Jun 27, 2022 45.54 45.92 44.86 45.60 3,869,666 +0.71(+1.58%)
Jun 24, 2022 43.16 45.01 42.85 44.89 4,936,770 +2.27(+5.32%)
Jun 23, 2022 44.24 44.30 41.64 42.62 10,358,530 -1.65(-3.72%)
Jun 22, 2022 44.48 45.04 43.93 44.26 5,424,100 -1.76(-3.83%)
Jun 21, 2022 46.16 47.12 45.92 46.02 4,191,179 +0.91(+2.01%)
Jun 17, 2022 45.40 45.85 44.15 45.12 6,331,334 -0.01(-0.02%)
Jun 16, 2022 45.84 46.58 44.74 45.13 5,571,583 -2.04(-4.32%)
Jun 15, 2022 46.95 47.87 46.01 47.16 6,593,193 +0.97(+2.10%)
Jun 14, 2022 47.13 47.27 45.74 46.19 6,983,504 -0.61(-1.30%)
Jun 13, 2022 48.25 48.43 46.25 46.81 7,832,636 -3.54(-7.03%)
Jun 10, 2022 49.55 50.81 49.10 50.34 6,405,371 -0.35(-0.69%)
Jun 09, 2022 52.74 52.85 50.66 50.69 4,679,432 -2.55(-4.79%)
Jun 08, 2022 54.85 54.94 52.84 53.24 5,598,028 -2.10(-3.80%)
Jun 07, 2022 53.35 55.41 53.20 55.35 4,590,234 +1.86(+3.48%)
Jun 06, 2022 53.39 53.69 52.44 53.48 3,151,993 +0.79(+1.51%)
Jun 03, 2022 53.13 53.36 51.81 52.69 5,614,622 -1.15(-2.14%)
Jun 02, 2022 52.57 54.17 52.51 53.84 7,317,324 +1.95(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.