Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI TR ETN UBS E-Tracs (NY: UCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 25.07 25.82 24.80 25.15 255,700 +0.05(+0.20%)
May 27, 2005 25.12 25.45 24.51 25.10 148,900 -0.04(-0.16%)
May 26, 2005 24.45 25.19 24.34 25.14 147,800 +0.89(+3.67%)
May 25, 2005 24.25 24.50 23.94 24.25 140,500 -0.18(-0.74%)
May 24, 2005 23.90 24.62 23.90 24.43 129,000 +0.46(+1.92%)
May 23, 2005 24.26 24.40 23.88 23.97 179,200 -0.32(-1.32%)
May 20, 2005 24.81 24.81 24.10 24.29 136,500 -0.51(-2.06%)
May 19, 2005 25.04 25.04 24.60 24.80 168,400 -0.09(-0.36%)
May 18, 2005 23.82 24.89 23.70 24.89 192,400 +1.20(+5.07%)
May 17, 2005 23.72 23.73 23.25 23.69 118,000 -0.16(-0.67%)
May 16, 2005 22.91 23.86 22.91 23.85 185,500 +0.93(+4.06%)
May 13, 2005 23.10 23.23 22.49 22.92 187,100 -0.23(-0.99%)
May 12, 2005 24.10 24.14 23.09 23.15 215,300 -0.85(-3.54%)
May 11, 2005 24.25 24.35 23.95 24.00 205,600 -0.21(-0.87%)
May 10, 2005 24.95 24.97 24.15 24.21 238,800 -0.82(-3.28%)
May 09, 2005 24.50 25.14 24.36 25.03 230,900 +0.53(+2.14%)
May 06, 2005 24.81 24.84 24.20 24.50 132,300 -0.11(-0.43%)
May 05, 2005 24.80 25.00 24.35 24.61 133,300 -0.02(-0.08%)
May 04, 2005 24.25 24.75 24.21 24.63 178,800 +0.47(+1.95%)
May 03, 2005 24.05 24.55 23.85 24.16 240,200 +0.00(+0.00%)
May 02, 2005 23.25 24.28 22.93 24.16 350,300 +0.94(+4.05%)
Apr 29, 2005 22.10 23.41 21.81 23.22 221,500 +1.32(+6.03%)
Apr 28, 2005 22.60 22.65 21.89 21.90 131,400 -0.61(-2.71%)
Apr 27, 2005 22.67 22.98 22.14 22.51 161,700 -0.17(-0.75%)
Apr 26, 2005 23.34 23.35 22.41 22.68 173,100 -0.73(-3.12%)
Apr 25, 2005 22.87 23.64 22.73 23.41 202,200 +0.65(+2.86%)
Apr 22, 2005 23.10 23.30 22.46 22.76 251,900 -0.45(-1.94%)
Apr 21, 2005 22.60 23.51 22.47 23.21 277,200 +1.01(+4.55%)
Apr 20, 2005 22.83 22.83 22.19 22.20 228,100 -0.57(-2.50%)
Apr 19, 2005 22.56 22.91 22.56 22.77 180,600 +0.37(+1.65%)
Apr 18, 2005 21.99 22.60 21.31 22.40 259,700 +0.28(+1.27%)
Apr 15, 2005 23.40 23.41 21.90 22.12 371,800 -1.30(-5.55%)
Apr 14, 2005 23.82 23.93 23.35 23.42 211,200 -0.26(-1.10%)
Apr 13, 2005 24.80 24.81 23.53 23.68 274,100 -1.20(-4.82%)
Apr 12, 2005 24.18 24.95 23.65 24.88 228,300 +0.47(+1.93%)
Apr 11, 2005 24.65 24.78 24.26 24.41 201,400 -0.07(-0.29%)
Apr 08, 2005 24.94 25.00 24.44 24.48 144,000 -0.36(-1.45%)
Apr 07, 2005 24.94 25.24 24.60 24.84 162,000 -0.05(-0.20%)
Apr 06, 2005 25.05 25.59 24.75 24.89 406,200 -0.06(-0.24%)
Apr 05, 2005 24.83 25.19 24.79 24.95 307,200 +0.32(+1.30%)
Apr 04, 2005 24.06 24.90 24.06 24.63 343,800 +0.61(+2.54%)
Apr 01, 2005 24.20 24.35 23.50 24.02 467,000 -0.23(-0.95%)
Mar 31, 2005 24.45 24.90 24.06 24.25 479,600 -0.10(-0.41%)
Mar 30, 2005 23.92 24.78 23.90 24.35 483,000 +0.25(+1.04%)
Mar 29, 2005 25.73 25.73 23.70 24.10 324,100 -1.70(-6.59%)
Mar 28, 2005 25.65 25.94 25.50 25.80 165,600 +0.29(+1.14%)
Mar 24, 2005 25.55 25.82 25.36 25.51 119,800 +0.11(+0.43%)
Mar 23, 2005 25.77 25.90 25.30 25.40 124,600 -0.50(-1.93%)
Mar 22, 2005 26.20 26.90 25.85 25.90 161,800 -0.25(-0.96%)
Mar 21, 2005 26.20 26.33 25.85 26.15 128,700 +0.03(+0.11%)
Mar 18, 2005 28.07 28.07 25.50 26.12 518,800 -1.78(-6.38%)
Mar 17, 2005 27.94 28.17 27.55 27.90 121,000 -0.05(-0.18%)
Mar 16, 2005 28.20 28.21 27.77 27.95 152,000 -0.30(-1.06%)
Mar 15, 2005 28.34 28.60 28.20 28.25 261,900 -0.08(-0.28%)
Mar 14, 2005 28.05 28.52 28.03 28.33 230,200 +0.24(+0.85%)
Mar 11, 2005 27.75 28.09 27.50 28.09 222,500 +0.34(+1.23%)
Mar 10, 2005 28.22 28.25 27.16 27.75 232,200 -0.47(-1.67%)
Mar 09, 2005 28.25 28.56 28.14 28.22 160,500 -0.25(-0.88%)
Mar 08, 2005 28.00 28.87 27.91 28.47 198,900 +0.40(+1.43%)
Mar 07, 2005 28.51 28.97 28.00 28.07 168,100 -0.62(-2.16%)
Mar 04, 2005 28.25 29.20 28.25 28.69 215,600 +0.62(+2.21%)
Mar 03, 2005 28.07 28.50 27.85 28.07 197,000 +0.29(+1.04%)
Mar 02, 2005 27.88 28.18 27.45 27.78 182,400 -0.20(-0.71%)
Mar 01, 2005 27.62 28.25 27.56 27.98 275,800 +0.56(+2.04%)
Feb 28, 2005 28.30 28.47 27.25 27.42 463,200 -1.06(-3.72%)
Feb 25, 2005 28.47 28.65 28.40 28.48 151,700 +0.02(+0.07%)
Feb 24, 2005 28.40 28.54 28.14 28.46 224,800 -0.02(-0.07%)
Feb 23, 2005 28.74 29.31 28.19 28.48 275,800 -0.16(-0.56%)
Feb 22, 2005 30.05 30.25 28.50 28.64 304,100 -1.60(-5.29%)
Feb 18, 2005 30.39 30.55 30.15 30.24 158,500 +0.10(+0.33%)
Feb 17, 2005 30.69 30.79 30.02 30.14 250,400 -0.54(-1.76%)
Feb 16, 2005 30.65 30.95 29.75 30.68 257,900 -0.40(-1.29%)
Feb 15, 2005 32.09 32.10 31.08 31.08 305,800 -1.11(-3.45%)
Feb 14, 2005 31.71 32.35 31.65 32.19 227,100 +0.28(+0.88%)
Feb 11, 2005 31.60 32.10 31.15 31.91 177,100 +0.26(+0.82%)
Feb 10, 2005 32.00 32.35 31.05 31.65 218,400 +0.95(+3.09%)
Feb 09, 2005 31.06 31.60 30.54 30.70 181,700 -0.40(-1.29%)
Feb 08, 2005 31.85 31.95 31.06 31.10 185,300 -0.90(-2.81%)
Feb 07, 2005 31.75 32.19 31.73 32.00 211,800 +0.02(+0.06%)
Feb 04, 2005 31.80 32.00 31.58 31.98 134,200 -0.01(-0.03%)
Feb 03, 2005 31.56 31.99 31.38 31.99 179,400 +0.47(+1.49%)
Feb 02, 2005 31.35 31.90 31.00 31.52 236,500 +0.08(+0.25%)
Feb 01, 2005 30.91 31.60 30.85 31.44 244,300 +0.52(+1.68%)
Jan 31, 2005 30.25 31.06 30.21 30.92 250,000 +0.92(+3.07%)
Jan 28, 2005 30.15 30.38 29.80 30.00 169,600 -0.21(-0.70%)
Jan 27, 2005 30.50 30.89 30.03 30.21 166,600 -0.44(-1.44%)
Jan 26, 2005 30.19 30.80 30.17 30.65 138,700 +0.46(+1.52%)
Jan 25, 2005 30.45 30.77 30.10 30.19 214,800 -0.40(-1.31%)
Jan 24, 2005 31.45 31.59 30.53 30.59 208,000 -1.14(-3.59%)
Jan 21, 2005 31.45 32.35 31.45 31.73 145,300 +0.08(+0.25%)
Jan 20, 2005 32.30 32.42 31.58 31.65 208,400 -0.84(-2.59%)
Jan 19, 2005 32.54 33.35 32.30 32.49 307,200 -0.05(-0.15%)
Jan 18, 2005 31.47 32.75 31.35 32.54 270,100 +1.07(+3.40%)
Jan 14, 2005 31.22 31.72 31.21 31.47 221,900 +0.31(+0.99%)
Jan 13, 2005 31.30 31.80 31.12 31.16 344,700 -0.34(-1.08%)
Jan 12, 2005 31.60 31.65 30.70 31.50 218,700 -0.19(-0.60%)
Jan 11, 2005 31.86 32.29 31.45 31.69 256,200 -0.17(-0.53%)
Jan 10, 2005 31.15 32.60 31.10 31.86 445,100 +0.66(+2.12%)
Jan 07, 2005 32.90 33.19 31.20 31.20 346,900 -1.65(-5.02%)
Jan 06, 2005 33.23 33.48 32.85 32.85 183,500 -0.35(-1.05%)
Jan 05, 2005 33.15 33.78 32.85 33.20 380,700 -0.05(-0.15%)
Jan 04, 2005 32.90 33.65 32.90 33.25 247,500 +0.44(+1.34%)
Jan 03, 2005 34.10 34.19 32.67 32.81 242,900 -1.09(-3.22%)
Dec 31, 2004 34.22 34.56 33.90 33.90 130,000 -0.40(-1.17%)
Dec 30, 2004 34.25 34.61 34.19 34.30 130,400 -0.04(-0.12%)
Dec 29, 2004 33.95 34.49 33.95 34.34 97,900 +0.24(+0.70%)
Dec 28, 2004 33.28 34.28 33.28 34.10 150,200 +0.90(+2.71%)
Dec 27, 2004 34.25 34.29 33.20 33.20 145,300 -0.95(-2.78%)
Dec 23, 2004 33.65 34.30 33.55 34.15 116,700 +0.41(+1.22%)
Dec 22, 2004 33.84 34.15 33.29 33.74 147,100 -0.03(-0.09%)
Dec 21, 2004 32.89 33.80 32.52 33.77 244,200 +0.88(+2.68%)
Dec 20, 2004 33.50 33.94 32.79 32.89 234,300 -0.55(-1.64%)
Dec 17, 2004 33.72 33.90 33.08 33.44 250,200 -0.28(-0.83%)
Dec 16, 2004 35.06 35.06 33.39 33.72 384,200 -1.47(-4.18%)
Dec 15, 2004 33.43 35.23 33.31 35.19 375,200 +1.69(+5.04%)
Dec 14, 2004 33.47 33.62 33.02 33.50 170,800 +0.05(+0.15%)
Dec 13, 2004 32.64 33.55 32.55 33.45 185,200 +0.81(+2.48%)
Dec 10, 2004 31.86 32.78 31.71 32.64 180,900 +0.53(+1.65%)
Dec 09, 2004 32.95 32.95 31.63 32.11 407,900 -1.07(-3.22%)
Dec 08, 2004 32.97 33.50 32.79 33.18 233,200 +0.21(+0.64%)
Dec 07, 2004 33.98 34.12 32.73 32.97 279,100 -0.90(-2.66%)
Dec 06, 2004 34.15 34.19 33.61 33.87 192,700 -0.21(-0.62%)
Dec 03, 2004 34.20 34.25 34.05 34.08 146,300 -0.23(-0.67%)
Dec 02, 2004 33.90 34.55 33.90 34.31 180,500 +0.26(+0.76%)
Dec 01, 2004 33.50 34.27 33.30 34.05 307,400 +0.65(+1.95%)
Nov 30, 2004 33.95 33.95 33.17 33.40 289,400 -0.65(-1.91%)
Nov 29, 2004 34.32 34.49 33.30 34.05 254,600 -0.17(-0.50%)
Nov 26, 2004 33.80 34.35 33.74 34.22 84,400 +0.31(+0.91%)
Nov 24, 2004 34.19 34.38 33.86 33.91 195,500 -0.03(-0.09%)
Nov 23, 2004 33.85 34.05 33.53 33.94 321,300 +0.03(+0.09%)
Nov 22, 2004 33.57 34.20 33.23 33.91 406,000 +0.14(+0.41%)
Nov 19, 2004 33.20 34.29 32.95 33.77 259,700 +0.39(+1.17%)
Nov 18, 2004 34.00 34.13 33.22 33.38 290,200 -0.83(-2.43%)
Nov 17, 2004 34.08 34.65 33.90 34.21 307,800 +0.20(+0.59%)
Nov 16, 2004 34.30 34.31 33.80 34.01 315,100 -0.46(-1.33%)
Nov 15, 2004 33.00 34.49 32.47 34.47 330,600 +1.35(+4.08%)
Nov 12, 2004 33.40 33.43 32.19 33.12 281,500 -0.44(-1.31%)
Nov 11, 2004 33.15 33.68 33.06 33.56 161,500 +0.33(+0.99%)
Nov 10, 2004 32.65 33.81 32.39 33.23 261,600 +0.58(+1.78%)
Nov 09, 2004 31.95 32.99 31.63 32.65 345,100 +0.80(+2.51%)
Nov 08, 2004 31.95 32.48 29.01 31.85 800,000 -0.75(-2.30%)
Nov 05, 2004 33.38 33.38 32.12 32.60 308,000 -0.75(-2.25%)
Nov 04, 2004 31.70 33.50 31.49 33.35 435,800 +1.62(+5.11%)
Nov 03, 2004 31.50 32.45 31.41 31.73 342,700 +0.88(+2.85%)
Nov 02, 2004 30.50 31.61 30.45 30.85 487,200 +0.49(+1.61%)
Nov 01, 2004 29.65 30.51 29.40 30.36 355,500 +0.78(+2.64%)
Oct 29, 2004 29.61 29.75 29.06 29.58 330,200 -0.03(-0.10%)
Oct 28, 2004 29.98 29.99 28.46 29.61 521,600 +0.26(+0.89%)
Oct 27, 2004 27.50 29.70 26.93 29.35 533,700 +2.10(+7.71%)
Oct 26, 2004 26.90 27.43 26.19 27.25 561,300 +1.19(+4.57%)
Oct 25, 2004 24.82 26.82 24.82 26.06 520,700 +1.25(+5.04%)
Oct 22, 2004 25.50 26.32 24.78 24.81 476,200 -0.76(-2.97%)
Oct 21, 2004 25.56 25.91 24.25 25.57 496,100 +0.07(+0.27%)
Oct 20, 2004 23.89 25.91 23.85 25.50 796,300 +1.50(+6.25%)
Oct 19, 2004 31.14 31.14 23.73 24.00 1,353,700 -7.00(-22.58%)
Oct 18, 2004 27.95 31.36 27.95 31.00 871,300 +2.21(+7.68%)
Oct 15, 2004 30.34 30.34 26.10 28.79 1,143,800 -1.62(-5.33%)
Oct 14, 2004 34.75 35.25 29.05 30.41 1,028,100 -4.24(-12.24%)
Oct 13, 2004 35.95 36.40 34.55 34.65 282,700 -1.10(-3.08%)
Oct 12, 2004 35.84 35.94 35.03 35.75 210,300 -0.09(-0.25%)
Oct 11, 2004 35.37 35.98 35.32 35.84 209,500 +0.49(+1.39%)
Oct 08, 2004 35.35 35.60 34.89 35.35 276,200 -0.07(-0.20%)
Oct 07, 2004 35.50 35.90 35.05 35.42 493,200 -0.19(-0.53%)
Oct 06, 2004 34.10 35.75 33.48 35.61 671,600 +1.52(+4.46%)
Oct 05, 2004 35.75 35.89 34.04 34.09 472,600 -1.46(-4.11%)
Oct 04, 2004 35.20 36.15 34.99 35.55 512,300 +0.83(+2.39%)
Oct 01, 2004 32.90 34.72 32.85 34.72 276,800 +1.98(+6.05%)
Sep 30, 2004 33.20 33.95 32.07 32.74 347,100 -0.31(-0.94%)
Sep 29, 2004 31.08 33.12 30.81 33.05 378,800 +1.98(+6.37%)
Sep 28, 2004 30.05 31.22 29.99 31.07 274,700 +0.64(+2.10%)
Sep 27, 2004 31.53 31.53 30.42 30.43 226,500 -1.10(-3.49%)
Sep 24, 2004 31.35 31.80 31.29 31.53 73,700 +0.25(+0.80%)
Sep 23, 2004 31.37 31.90 31.20 31.28 224,400 +0.06(+0.19%)
Sep 22, 2004 32.00 32.00 30.53 31.22 431,700 -0.73(-2.28%)
Sep 21, 2004 30.75 32.00 30.70 31.95 312,600 +1.54(+5.06%)
Sep 20, 2004 29.91 30.60 29.91 30.41 240,300 +0.51(+1.71%)
Sep 17, 2004 29.70 30.25 29.50 29.90 349,200 +0.35(+1.18%)
Sep 16, 2004 28.80 30.15 28.80 29.55 241,300 +0.58(+2.00%)
Sep 15, 2004 29.85 29.87 28.89 28.97 189,300 -0.78(-2.62%)
Sep 14, 2004 29.94 29.99 29.57 29.75 162,800 -0.13(-0.44%)
Sep 13, 2004 29.05 30.14 29.05 29.88 280,000 +0.77(+2.65%)
Sep 10, 2004 28.78 29.40 28.78 29.11 143,100 -0.18(-0.61%)
Sep 09, 2004 28.65 29.48 28.64 29.29 226,500 +0.63(+2.20%)
Sep 08, 2004 28.95 29.68 28.57 28.66 220,000 -0.34(-1.17%)
Sep 07, 2004 27.60 29.10 27.58 29.00 356,100 +1.43(+5.19%)
Sep 03, 2004 27.90 28.27 27.55 27.57 179,400 -0.33(-1.18%)
Sep 02, 2004 27.40 27.95 27.15 27.90 309,200 +0.47(+1.71%)
Sep 01, 2004 27.75 28.13 27.33 27.43 223,700 -0.38(-1.37%)
Aug 31, 2004 27.99 28.48 27.53 27.81 193,000 -0.08(-0.29%)
Aug 30, 2004 28.02 28.25 27.45 27.89 335,900 -0.03(-0.11%)
Aug 27, 2004 28.25 28.31 27.41 27.92 235,300 -0.13(-0.46%)
Aug 26, 2004 27.00 28.05 26.93 28.05 287,300 +1.15(+4.28%)
Aug 25, 2004 26.95 27.05 26.60 26.90 242,700 +0.12(+0.45%)
Aug 24, 2004 28.00 28.02 26.46 26.78 379,000 -0.78(-2.83%)
Aug 23, 2004 27.17 27.76 27.02 27.56 280,700 +0.56(+2.07%)
Aug 20, 2004 26.80 27.00 26.58 27.00 216,000 +0.25(+0.93%)
Aug 19, 2004 26.10 26.91 25.88 26.75 329,600 +0.64(+2.45%)
Aug 18, 2004 25.80 26.15 25.65 26.11 257,400 +0.08(+0.31%)
Aug 17, 2004 25.45 26.03 25.43 26.03 214,600 +0.53(+2.08%)
Aug 16, 2004 25.60 25.80 25.48 25.50 138,600 -0.03(-0.12%)
Aug 13, 2004 25.25 25.66 25.03 25.53 143,500 +0.35(+1.39%)
Aug 12, 2004 25.60 25.64 25.10 25.18 145,800 -0.56(-2.18%)
Aug 11, 2004 24.85 25.87 24.79 25.74 232,700 +0.74(+2.96%)
Aug 10, 2004 25.05 25.54 24.96 25.00 198,500 -0.07(-0.28%)
Aug 09, 2004 24.74 25.25 24.41 25.07 196,300 +0.28(+1.13%)
Aug 06, 2004 24.40 25.23 24.02 24.79 230,100 +0.24(+0.98%)
Aug 05, 2004 25.05 25.05 24.51 24.55 150,800 -0.63(-2.50%)
Aug 04, 2004 24.90 25.40 24.45 25.18 241,100 +0.08(+0.32%)
Aug 03, 2004 23.95 25.39 23.85 25.10 312,900 +0.94(+3.89%)
Aug 02, 2004 23.92 24.19 23.66 24.16 252,600 +0.24(+1.00%)
Jul 30, 2004 24.40 24.41 23.92 23.92 228,100 -0.35(-1.44%)
Jul 29, 2004 24.15 24.50 23.81 24.27 294,400 +0.22(+0.91%)
Jul 28, 2004 24.50 24.50 23.50 24.05 359,000 -0.15(-0.62%)
Jul 27, 2004 23.47 24.56 23.22 24.20 393,600 +0.90(+3.86%)
Jul 26, 2004 22.90 23.42 22.73 23.30 327,800 +0.53(+2.33%)
Jul 23, 2004 22.05 23.07 21.82 22.77 299,800 +0.84(+3.83%)
Jul 22, 2004 22.44 22.44 21.69 21.93 523,900 -0.50(-2.23%)
Jul 21, 2004 22.83 23.11 22.43 22.43 292,500 -0.45(-1.97%)
Jul 20, 2004 22.69 22.97 22.55 22.88 237,100 +0.20(+0.88%)
Jul 19, 2004 22.80 23.03 22.68 22.68 230,500 -0.21(-0.92%)
Jul 16, 2004 23.38 23.38 22.80 22.89 140,600 -0.37(-1.59%)
Jul 15, 2004 22.95 23.46 22.95 23.26 282,600 +0.18(+0.78%)
Jul 14, 2004 23.30 23.35 22.90 23.08 141,000 -0.30(-1.28%)
Jul 13, 2004 22.90 23.50 22.90 23.38 151,600 +0.46(+2.01%)
Jul 12, 2004 22.90 23.01 22.36 22.92 228,500 -0.02(-0.09%)
Jul 09, 2004 23.35 23.35 22.00 22.94 358,700 -0.41(-1.76%)
Jul 08, 2004 23.78 24.09 23.23 23.35 272,000 -0.55(-2.30%)
Jul 07, 2004 23.60 24.00 23.58 23.90 226,600 +0.29(+1.23%)
Jul 06, 2004 23.95 23.95 23.58 23.61 249,000 -0.34(-1.42%)
Jul 02, 2004 23.92 24.00 23.55 23.95 265,200 +0.22(+0.93%)
Jul 01, 2004 23.94 23.94 23.49 23.73 255,100 -0.08(-0.34%)
Jun 30, 2004 23.65 23.85 23.32 23.81 244,500 +0.29(+1.23%)
Jun 29, 2004 23.09 23.64 23.09 23.52 163,600 +0.48(+2.08%)
Jun 28, 2004 23.00 23.76 22.90 23.04 283,800 +0.04(+0.17%)
Jun 25, 2004 21.93 23.00 21.85 23.00 344,000 +1.06(+4.83%)
Jun 24, 2004 21.75 22.23 21.75 21.94 214,700 -0.06(-0.27%)
Jun 23, 2004 21.30 22.00 21.30 22.00 176,700 +0.74(+3.48%)
Jun 22, 2004 21.23 21.40 21.06 21.26 197,500 +0.13(+0.62%)
Jun 21, 2004 20.90 21.39 20.83 21.13 251,000 +0.23(+1.10%)
Jun 18, 2004 21.12 21.15 20.81 20.90 170,200 -0.17(-0.81%)
Jun 17, 2004 20.75 21.07 20.60 21.07 130,600 +0.19(+0.91%)
Jun 16, 2004 20.72 21.06 20.55 20.88 162,400 +0.07(+0.34%)
Jun 15, 2004 20.70 20.97 20.56 20.81 249,400 +0.07(+0.34%)
Jun 14, 2004 21.20 21.56 20.73 20.74 231,000 -0.61(-2.86%)
Jun 10, 2004 21.25 21.75 21.15 21.35 239,500 +0.25(+1.18%)
Jun 09, 2004 21.20 21.36 21.00 21.10 174,500 -0.10(-0.47%)
Jun 08, 2004 20.89 21.25 20.51 21.20 157,400 +0.31(+1.48%)
Jun 07, 2004 20.62 21.10 20.41 20.89 154,400 +0.23(+1.11%)
Jun 04, 2004 20.35 20.98 20.35 20.66 148,200 -0.01(-0.05%)
Jun 03, 2004 20.95 21.01 20.66 20.67 204,400 -0.28(-1.34%)
Jun 02, 2004 21.00 21.18 20.61 20.95 374,400 +0.40(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.