Skip to main content

U.S. Minimum Volatility Vanguard ETF (NY: VFMV )

121.40 +0.22 (+0.18%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 111.41 112.00 111.38 112.00 966 +1.22(+1.10%)
May 30, 2024 110.62 110.89 110.38 110.77 1,140 +0.52(+0.47%)
May 29, 2024 110.02 110.61 110.02 110.26 1,940 -0.95(-0.85%)
May 28, 2024 111.66 111.73 111.02 111.20 1,155 -0.80(-0.71%)
May 24, 2024 111.47 112.39 111.47 112.00 3,778 +0.44(+0.39%)
May 23, 2024 114.52 114.52 111.57 111.57 2,798 -1.24(-1.10%)
May 22, 2024 112.47 113.05 112.47 112.81 859 +0.17(+0.15%)
May 21, 2024 112.77 112.77 112.36 112.64 2,661 +0.05(+0.04%)
May 20, 2024 112.70 112.92 112.59 112.59 3,215 +0.16(+0.14%)
May 17, 2024 112.24 112.48 112.24 112.44 2,002 +0.03(+0.02%)
May 16, 2024 112.53 112.53 112.29 112.41 2,031 +0.21(+0.19%)
May 15, 2024 113.16 113.16 112.10 112.20 2,175 +0.67(+0.60%)
May 14, 2024 111.81 111.81 111.37 111.53 2,654 +0.29(+0.26%)
May 13, 2024 111.75 111.82 111.24 111.24 1,209 -0.24(-0.22%)
May 10, 2024 111.55 111.55 111.29 111.48 3,439 -0.01(-0.01%)
May 09, 2024 111.29 111.49 110.87 111.49 5,283 +0.69(+0.62%)
May 08, 2024 110.72 110.97 110.72 110.80 3,484 +0.22(+0.20%)
May 07, 2024 110.55 110.58 110.55 110.58 3,252 +0.81(+0.73%)
May 06, 2024 109.31 109.83 109.31 109.78 1,419 +0.71(+0.65%)
May 03, 2024 108.84 109.07 108.44 109.07 1,894 +0.75(+0.70%)
May 02, 2024 107.87 108.32 107.87 108.32 1,816 +0.28(+0.26%)
May 01, 2024 108.04 108.80 108.04 108.04 2,560 -0.30(-0.27%)
Apr 30, 2024 108.78 108.78 108.33 108.33 1,103 -0.71(-0.65%)
Apr 29, 2024 109.05 109.20 108.93 109.04 5,275 +0.08(+0.08%)
Apr 26, 2024 108.93 109.10 108.93 108.96 2,567 +0.04(+0.04%)
Apr 25, 2024 109.38 109.38 108.25 108.92 3,502 -0.38(-0.35%)
Apr 24, 2024 108.89 109.36 108.77 109.30 3,947 +0.42(+0.38%)
Apr 23, 2024 108.52 109.05 108.52 108.88 3,176 +0.94(+0.87%)
Apr 22, 2024 107.55 108.01 107.44 107.94 1,640 +0.54(+0.50%)
Apr 19, 2024 106.48 107.41 106.48 107.40 3,040 +0.76(+0.71%)
Apr 18, 2024 107.54 107.54 106.44 106.64 7,434 -0.11(-0.10%)
Apr 17, 2024 107.40 107.40 106.73 106.74 3,458 -0.27(-0.26%)
Apr 16, 2024 106.89 107.27 106.89 107.02 1,569 +0.08(+0.07%)
Apr 15, 2024 108.24 108.44 106.90 106.94 8,020 -0.38(-0.35%)
Apr 12, 2024 107.94 107.94 107.24 107.31 2,017 -1.23(-1.13%)
Apr 11, 2024 108.63 108.74 108.33 108.54 2,675 +0.06(+0.05%)
Apr 10, 2024 108.33 108.48 108.16 108.48 4,974 -0.90(-0.83%)
Apr 09, 2024 109.15 109.39 109.07 109.39 1,560 -0.08(-0.07%)
Apr 08, 2024 109.64 109.67 109.13 109.47 80,187 -0.25(-0.23%)
Apr 05, 2024 109.45 109.72 109.28 109.72 2,188 +0.53(+0.49%)
Apr 04, 2024 110.48 110.48 109.18 109.18 2,097 -0.81(-0.73%)
Apr 03, 2024 110.11 110.35 109.99 109.99 2,437 -0.16(-0.15%)
Apr 02, 2024 110.38 110.39 109.85 110.15 1,574 -0.92(-0.83%)
Apr 01, 2024 111.99 111.99 110.77 111.07 5,883 -0.44(-0.40%)
Mar 28, 2024 111.46 111.51 111.35 111.51 1,405 +0.60(+0.54%)
Mar 27, 2024 110.49 110.91 110.40 110.91 5,238 +1.03(+0.94%)
Mar 26, 2024 111.60 111.60 109.88 109.88 3,754 +0.03(+0.02%)
Mar 25, 2024 110.12 110.21 109.86 109.86 1,990 -0.48(-0.44%)
Mar 22, 2024 110.64 110.64 110.34 110.34 2,278 -0.19(-0.17%)
Mar 21, 2024 110.66 110.77 110.53 110.53 5,865 +0.25(+0.22%)
Mar 20, 2024 109.95 110.28 109.41 110.28 2,842 +0.66(+0.60%)
Mar 19, 2024 109.18 109.62 109.18 109.62 3,962 +0.60(+0.55%)
Mar 18, 2024 109.44 109.44 109.03 109.03 2,793 -0.03(-0.03%)
Mar 15, 2024 108.89 109.06 108.89 109.06 1,069 +0.04(+0.04%)
Mar 14, 2024 109.10 109.21 108.95 109.02 2,527 -0.78(-0.71%)
Mar 13, 2024 109.59 109.96 109.46 109.80 3,671 +0.04(+0.04%)
Mar 12, 2024 109.29 109.77 109.29 109.76 4,499 +0.53(+0.48%)
Mar 11, 2024 108.96 109.38 108.96 109.24 3,348 -0.02(-0.01%)
Mar 08, 2024 109.64 109.86 109.25 109.25 3,569 -0.18(-0.16%)
Mar 07, 2024 109.58 109.96 109.43 109.43 2,990 +0.33(+0.30%)
Mar 06, 2024 109.14 109.61 108.97 109.10 1,695 +0.56(+0.51%)
Mar 05, 2024 108.98 108.98 108.54 108.54 2,393 -0.76(-0.69%)
Mar 04, 2024 108.69 109.34 108.69 109.30 6,279 +0.44(+0.41%)
Mar 01, 2024 108.17 108.92 108.17 108.85 5,037 +0.48(+0.44%)
Feb 29, 2024 108.03 108.47 107.97 108.37 4,069 +0.34(+0.32%)
Feb 28, 2024 107.80 108.08 107.80 108.03 7,393 -0.06(-0.05%)
Feb 27, 2024 108.02 108.19 107.87 108.08 4,686 -0.20(-0.19%)
Feb 26, 2024 108.24 108.31 108.02 108.29 4,450 -0.08(-0.07%)
Feb 23, 2024 108.31 108.53 107.68 108.36 41,729 +0.50(+0.46%)
Feb 22, 2024 107.15 107.98 107.07 107.87 3,241 +1.05(+0.98%)
Feb 21, 2024 106.48 106.81 106.36 106.81 9,862 +0.35(+0.33%)
Feb 20, 2024 106.84 106.84 106.46 106.46 1,124 -0.44(-0.41%)
Feb 16, 2024 106.87 107.31 106.87 106.90 7,147 -0.47(-0.44%)
Feb 15, 2024 106.89 107.51 106.80 107.37 3,247 +0.92(+0.87%)
Feb 14, 2024 106.04 106.51 105.72 106.44 2,626 +0.82(+0.78%)
Feb 13, 2024 106.58 106.58 105.26 105.62 3,983 -1.39(-1.30%)
Feb 12, 2024 106.77 107.20 106.61 107.01 7,032 +0.31(+0.29%)
Feb 09, 2024 106.59 106.70 106.56 106.70 1,513 +0.50(+0.47%)
Feb 08, 2024 106.18 106.28 106.05 106.20 1,643 +0.36(+0.34%)
Feb 07, 2024 106.11 106.11 105.85 105.85 1,694 +0.36(+0.34%)
Feb 06, 2024 105.58 105.68 105.44 105.49 3,361 +0.32(+0.31%)
Feb 05, 2024 105.32 105.42 105.17 105.17 1,452 -0.92(-0.86%)
Feb 02, 2024 106.85 106.85 105.57 106.08 638 -0.05(-0.05%)
Feb 01, 2024 105.55 106.15 105.55 106.13 1,177 +0.90(+0.86%)
Jan 31, 2024 106.22 106.22 105.23 105.23 4,040 -1.06(-1.00%)
Jan 30, 2024 106.02 106.29 106.02 106.29 1,488 +0.34(+0.32%)
Jan 29, 2024 105.51 106.01 105.24 105.95 3,516 +0.25(+0.23%)
Jan 26, 2024 105.80 105.84 105.60 105.70 2,959 +0.15(+0.15%)
Jan 25, 2024 107.05 107.05 105.17 105.55 2,497 +0.37(+0.35%)
Jan 24, 2024 106.05 106.05 105.18 105.18 4,911 -0.59(-0.55%)
Jan 23, 2024 105.92 105.92 105.77 105.77 1,826 +0.13(+0.13%)
Jan 22, 2024 105.34 105.65 105.34 105.64 1,419 +0.65(+0.62%)
Jan 19, 2024 104.29 104.98 104.29 104.98 647 +0.53(+0.51%)
Jan 18, 2024 103.93 104.45 103.93 104.45 1,321 +0.73(+0.70%)
Jan 17, 2024 103.79 103.94 103.52 103.72 2,397 +0.00(+0.00%)
Jan 16, 2024 104.04 104.04 103.59 103.72 1,576 -0.27(-0.26%)
Jan 12, 2024 103.82 103.99 103.72 103.99 1,222 +0.52(+0.51%)
Jan 11, 2024 103.23 103.47 103.01 103.47 3,496 +0.25(+0.24%)
Jan 10, 2024 103.19 103.50 103.16 103.22 1,969 -0.03(-0.03%)
Jan 09, 2024 103.13 103.38 103.06 103.25 3,942 -0.34(-0.33%)
Jan 08, 2024 103.05 103.59 102.88 103.59 1,148 +0.76(+0.74%)
Jan 05, 2024 103.16 103.16 102.83 102.83 1,986 -0.63(-0.61%)
Jan 04, 2024 103.83 104.06 103.46 103.46 1,545 -0.36(-0.35%)
Jan 03, 2024 104.40 104.40 103.69 103.82 3,874 -0.22(-0.21%)
Jan 02, 2024 103.95 104.05 103.82 104.05 1,838 +0.11(+0.11%)
Dec 29, 2023 102.85 104.05 102.85 103.93 6,127 -0.22(-0.21%)
Dec 28, 2023 104.10 104.33 104.00 104.15 18,886 +0.19(+0.18%)
Dec 27, 2023 104.15 104.18 103.95 103.96 2,327 -0.19(-0.18%)
Dec 26, 2023 103.87 104.21 103.75 104.15 1,868 +0.38(+0.37%)
Dec 22, 2023 104.28 104.28 103.62 103.77 4,401 +0.56(+0.54%)
Dec 21, 2023 103.07 103.23 102.53 103.21 29,668 +0.69(+0.67%)
Dec 20, 2023 103.37 104.05 102.53 102.53 2,939 -1.03(-0.99%)
Dec 19, 2023 103.58 103.58 103.37 103.55 1,921 +0.53(+0.51%)
Dec 18, 2023 102.53 103.02 102.53 103.02 2,811 +0.61(+0.60%)
Dec 15, 2023 102.95 102.95 102.27 102.41 3,726 -0.56(-0.55%)
Dec 14, 2023 103.38 103.42 102.97 102.97 3,682 -0.72(-0.69%)
Dec 13, 2023 102.61 103.69 102.61 103.69 1,853 +1.27(+1.24%)
Dec 12, 2023 101.95 102.60 101.95 102.42 2,780 +0.30(+0.29%)
Dec 11, 2023 101.87 102.13 101.86 102.13 1,996 +0.63(+0.62%)
Dec 08, 2023 101.22 101.71 101.22 101.50 1,395 +0.20(+0.19%)
Dec 07, 2023 101.16 101.30 101.09 101.30 4,323 +0.27(+0.26%)
Dec 06, 2023 101.69 101.69 101.03 101.03 2,736 -0.38(-0.37%)
Dec 05, 2023 101.88 101.88 101.37 101.41 4,241 -0.38(-0.37%)
Dec 04, 2023 100.48 101.79 100.48 101.79 2,003 +0.64(+0.63%)
Dec 01, 2023 100.15 101.15 100.15 101.15 4,499 +0.93(+0.92%)
Nov 30, 2023 99.93 100.22 99.72 100.22 3,600 +0.86(+0.86%)
Nov 29, 2023 99.91 99.91 99.37 99.37 3,529 +0.07(+0.08%)
Nov 28, 2023 99.51 99.62 99.29 99.29 1,416 -0.38(-0.38%)
Nov 27, 2023 99.64 99.67 99.63 99.67 1,509 -0.14(-0.14%)
Nov 24, 2023 99.81 99.81 99.81 99.81 101 +0.23(+0.23%)
Nov 22, 2023 99.65 99.65 99.59 99.59 1,397 +0.58(+0.58%)
Nov 21, 2023 99.17 99.18 98.93 99.01 3,418 -0.07(-0.07%)
Nov 20, 2023 98.49 99.08 98.49 99.08 2,544 +0.34(+0.35%)
Nov 17, 2023 98.73 98.97 98.73 98.74 2,204 +0.23(+0.23%)
Nov 16, 2023 98.64 98.64 98.26 98.51 2,636 -0.36(-0.36%)
Nov 15, 2023 99.41 99.41 98.74 98.87 3,132 -0.32(-0.32%)
Nov 14, 2023 99.14 99.19 98.59 99.19 1,346 +1.43(+1.47%)
Nov 13, 2023 97.38 97.84 97.38 97.75 2,482 +0.21(+0.22%)
Nov 10, 2023 96.89 97.54 96.89 97.54 991 +0.80(+0.83%)
Nov 09, 2023 97.39 97.39 96.67 96.74 1,562 -0.57(-0.59%)
Nov 08, 2023 97.60 97.60 97.02 97.31 3,347 -0.32(-0.33%)
Nov 07, 2023 97.88 97.88 97.49 97.63 1,298 -0.03(-0.03%)
Nov 06, 2023 97.61 97.66 96.97 97.66 2,456 -0.05(-0.05%)
Nov 03, 2023 97.65 97.87 97.65 97.72 1,714 +1.00(+1.04%)
Nov 02, 2023 96.18 96.71 96.00 96.71 3,605 +1.33(+1.39%)
Nov 01, 2023 94.89 95.39 94.89 95.39 1,083 +0.58(+0.61%)
Oct 31, 2023 94.29 94.80 94.29 94.80 2,791 +0.72(+0.77%)
Oct 30, 2023 93.72 94.27 93.72 94.08 5,748 +0.73(+0.79%)
Oct 27, 2023 94.79 94.79 93.12 93.35 4,116 -1.22(-1.29%)
Oct 26, 2023 94.56 94.97 94.56 94.57 3,074 +0.04(+0.04%)
Oct 25, 2023 94.46 94.84 94.17 94.53 3,690 -0.27(-0.29%)
Oct 24, 2023 94.70 94.80 94.65 94.80 5,014 +1.01(+1.08%)
Oct 23, 2023 93.96 94.36 93.79 93.79 1,843 -0.66(-0.70%)
Oct 20, 2023 95.10 95.10 94.45 94.45 6,951 -0.83(-0.87%)
Oct 19, 2023 95.61 95.61 95.29 95.29 361 -0.90(-0.94%)
Oct 18, 2023 96.80 96.80 96.19 96.19 3,323 -0.69(-0.71%)
Oct 17, 2023 96.04 97.13 96.04 96.88 1,490 +0.31(+0.32%)
Oct 16, 2023 95.65 96.70 95.65 96.57 2,191 +1.17(+1.22%)
Oct 13, 2023 96.02 96.02 95.28 95.40 3,030 -0.11(-0.12%)
Oct 12, 2023 96.38 96.38 95.13 95.52 1,127 -0.87(-0.91%)
Oct 11, 2023 96.38 96.39 96.06 96.39 1,088 +0.14(+0.14%)
Oct 10, 2023 96.37 96.65 96.18 96.25 2,691 +0.36(+0.38%)
Oct 09, 2023 94.21 95.89 94.21 95.89 2,326 +0.89(+0.94%)
Oct 06, 2023 94.27 95.12 94.27 95.00 994 +0.43(+0.46%)
Oct 05, 2023 94.63 94.71 94.13 94.57 3,024 +0.07(+0.07%)
Oct 04, 2023 93.93 94.50 93.93 94.50 3,710 +0.63(+0.67%)
Oct 03, 2023 94.33 94.33 93.81 93.86 1,081 -0.65(-0.69%)
Oct 02, 2023 94.41 94.53 94.22 94.52 6,579 -0.43(-0.45%)
Sep 29, 2023 95.84 95.84 94.91 94.95 1,975 -0.61(-0.64%)
Sep 28, 2023 94.87 95.91 94.87 95.56 16,889 +0.39(+0.41%)
Sep 27, 2023 95.33 95.40 95.17 95.17 6,079 +0.00(+0.00%)
Sep 26, 2023 95.86 95.86 95.16 95.16 2,722 -0.89(-0.93%)
Sep 25, 2023 95.70 96.06 96.04 96.06 2,238 +0.20(+0.21%)
Sep 22, 2023 96.16 96.31 95.86 95.86 7,295 -0.34(-0.36%)
Sep 21, 2023 96.52 96.52 96.20 96.20 2,201 -0.92(-0.94%)
Sep 20, 2023 97.71 97.74 97.11 97.11 1,991 -0.07(-0.07%)
Sep 19, 2023 97.09 97.30 97.08 97.19 2,907 +0.06(+0.06%)
Sep 18, 2023 97.16 97.40 97.13 97.13 2,585 +0.11(+0.12%)
Sep 15, 2023 97.89 97.89 97.02 97.02 3,869 -0.98(-1.00%)
Sep 14, 2023 97.61 98.08 97.61 97.99 2,381 +0.93(+0.96%)
Sep 13, 2023 97.48 97.48 96.94 97.06 3,686 +0.05(+0.05%)
Sep 12, 2023 97.14 97.16 96.92 97.01 2,944 -0.22(-0.23%)
Sep 11, 2023 97.21 97.33 97.16 97.23 2,005 +0.35(+0.36%)
Sep 08, 2023 97.00 97.00 96.89 96.89 2,571 +0.17(+0.18%)
Sep 07, 2023 97.05 97.05 96.66 96.72 3,912 -0.18(-0.19%)
Sep 06, 2023 96.75 97.34 96.74 96.90 4,113 -0.36(-0.37%)
Sep 05, 2023 97.66 97.66 97.25 97.25 1,688 -1.27(-1.29%)
Sep 01, 2023 98.66 98.74 98.37 98.52 1,413 +0.30(+0.31%)
Aug 31, 2023 99.23 99.23 98.22 98.22 2,520 -0.38(-0.38%)
Aug 30, 2023 98.54 98.60 98.53 98.60 1,014 +0.40(+0.40%)
Aug 29, 2023 96.93 98.27 96.93 98.20 4,225 +0.60(+0.61%)
Aug 28, 2023 97.91 97.91 97.59 97.60 1,820 +0.21(+0.22%)
Aug 25, 2023 97.67 97.67 97.15 97.39 1,714 +0.36(+0.37%)
Aug 24, 2023 97.68 97.68 97.03 97.03 1,854 -0.25(-0.25%)
Aug 23, 2023 97.03 97.36 97.03 97.27 2,606 +0.59(+0.61%)
Aug 22, 2023 96.86 96.89 96.64 96.69 2,272 -0.31(-0.32%)
Aug 21, 2023 96.92 97.12 96.92 97.00 2,711 -0.13(-0.14%)
Aug 18, 2023 97.19 97.20 97.13 97.13 768 +0.19(+0.19%)
Aug 17, 2023 97.70 97.70 96.95 96.95 2,157 -0.70(-0.72%)
Aug 16, 2023 98.19 98.33 97.65 97.65 45,878 -0.46(-0.46%)
Aug 15, 2023 98.41 98.44 98.10 98.10 2,871 -0.67(-0.68%)
Aug 14, 2023 97.46 98.84 97.46 98.77 1,932 +0.01(+0.01%)
Aug 11, 2023 98.52 98.88 98.52 98.77 4,478 +0.34(+0.35%)
Aug 10, 2023 99.57 99.57 98.42 98.42 1,678 -0.11(-0.11%)
Aug 09, 2023 98.53 98.53 98.53 98.53 171 -0.55(-0.56%)
Aug 08, 2023 98.70 99.09 98.70 99.08 1,736 -0.35(-0.36%)
Aug 07, 2023 98.45 99.44 98.45 99.44 4,439 +0.84(+0.85%)
Aug 04, 2023 98.66 98.66 98.59 98.59 976 -0.48(-0.48%)
Aug 03, 2023 98.99 99.07 98.99 99.07 714 -0.02(-0.02%)
Aug 02, 2023 99.30 99.30 99.09 99.09 697 -0.61(-0.61%)
Aug 01, 2023 99.48 99.73 99.48 99.70 4,471 +0.01(+0.01%)
Jul 31, 2023 99.69 99.75 99.57 99.69 11,474 -0.19(-0.19%)
Jul 28, 2023 99.95 99.97 99.65 99.88 3,333 +0.82(+0.83%)
Jul 27, 2023 99.33 99.33 99.07 99.07 843 -0.95(-0.95%)
Jul 26, 2023 100.13 100.18 100.02 100.02 1,283 -0.18(-0.18%)
Jul 25, 2023 99.60 100.28 99.60 100.20 2,336 +0.30(+0.30%)
Jul 24, 2023 99.89 100.02 99.83 99.90 6,375 +0.06(+0.06%)
Jul 21, 2023 100.00 100.06 99.84 99.84 1,751 +0.19(+0.19%)
Jul 20, 2023 99.28 99.71 99.28 99.65 2,051 +0.37(+0.38%)
Jul 19, 2023 99.30 99.55 99.09 99.28 4,653 +0.44(+0.44%)
Jul 18, 2023 98.41 98.84 98.41 98.84 4,412 +0.46(+0.46%)
Jul 17, 2023 98.97 98.97 98.28 98.38 2,329 +0.10(+0.11%)
Jul 14, 2023 98.37 98.37 98.00 98.28 3,217 -0.19(-0.19%)
Jul 13, 2023 97.51 98.47 97.51 98.47 1,863 +0.46(+0.47%)
Jul 12, 2023 97.99 98.25 97.99 98.00 1,345 +0.22(+0.23%)
Jul 11, 2023 97.30 97.78 97.30 97.78 1,457 +0.73(+0.75%)
Jul 10, 2023 97.14 97.28 97.05 97.05 2,463 +0.42(+0.43%)
Jul 07, 2023 97.03 97.29 96.63 96.63 4,463 -0.36(-0.37%)
Jul 06, 2023 97.10 97.10 96.88 96.99 2,125 -0.76(-0.78%)
Jul 05, 2023 97.76 97.76 97.76 97.76 313 -0.46(-0.46%)
Jul 03, 2023 98.21 98.21 98.21 98.21 316 +0.11(+0.12%)
Jun 30, 2023 98.67 98.67 98.05 98.10 1,016 +0.67(+0.68%)
Jun 29, 2023 97.08 97.45 97.08 97.44 4,550 +0.89(+0.92%)
Jun 28, 2023 97.09 97.09 96.42 96.55 2,759 -0.33(-0.34%)
Jun 27, 2023 96.41 96.95 96.41 96.88 4,963 +0.67(+0.70%)
Jun 26, 2023 96.20 96.20 96.20 96.20 406 +0.07(+0.08%)
Jun 23, 2023 95.99 96.75 95.99 96.13 3,022 -1.01(-1.04%)
Jun 22, 2023 97.01 97.14 96.82 97.14 986 +0.03(+0.03%)
Jun 21, 2023 97.40 97.42 97.11 97.11 1,611 -0.33(-0.34%)
Jun 20, 2023 97.54 97.95 97.45 97.45 9,635 -0.81(-0.82%)
Jun 16, 2023 98.77 98.77 98.12 98.25 2,024 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.