Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.561 -0.019 (-1.22%)
Streaming Delayed Price Updated: 9:46 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.829 1.829 1.740 1.761 2,903,335 +0.00(+0.00%)
May 27, 2021 1.844 1.870 1.752 1.761 3,340,672 -0.07(-3.85%)
May 26, 2021 1.700 1.875 1.696 1.832 2,547,365 +0.16(+9.72%)
May 25, 2021 1.679 1.711 1.660 1.669 837,548 +0.02(+1.30%)
May 24, 2021 1.715 1.715 1.630 1.648 1,324,507 -0.04(-2.36%)
May 21, 2021 1.685 1.820 1.679 1.688 1,456,948 +0.01(+0.73%)
May 20, 2021 1.728 1.728 1.648 1.676 1,604,569 -0.03(-1.97%)
May 19, 2021 1.752 1.752 1.639 1.709 1,333,576 -0.06(-3.46%)
May 18, 2021 1.645 1.789 1.645 1.771 1,303,395 +0.13(+8.04%)
May 17, 2021 1.688 1.712 1.605 1.639 1,079,725 -0.02(-1.11%)
May 14, 2021 1.559 1.676 1.559 1.657 820,249 +0.09(+6.08%)
May 13, 2021 1.669 1.685 1.522 1.562 1,478,514 -0.05(-3.04%)
May 12, 2021 1.596 1.657 1.578 1.611 1,057,085 +0.01(+0.77%)
May 11, 2021 1.532 1.654 1.470 1.599 1,738,061 +0.03(+1.95%)
May 10, 2021 1.758 1.761 1.559 1.568 3,200,047 -0.21(-11.88%)
May 07, 2021 1.761 1.812 1.740 1.780 1,156,919 -0.00(-0.17%)
May 06, 2021 1.887 1.896 1.743 1.783 1,521,299 -0.09(-5.06%)
May 05, 2021 1.893 1.933 1.869 1.878 512,536 -0.04(-1.92%)
May 04, 2021 1.945 1.945 1.835 1.914 1,288,130 -0.04(-2.19%)
May 03, 2021 2.043 2.083 1.948 1.957 1,081,204 -0.10(-4.77%)
Apr 30, 2021 2.055 2.120 2.040 2.055 1,080,904 -0.04(-1.76%)
Apr 29, 2021 2.138 2.138 2.028 2.092 801,804 -0.02(-0.87%)
Apr 28, 2021 2.104 2.160 2.065 2.111 808,223 -0.01(-0.43%)
Apr 27, 2021 2.190 2.212 2.098 2.120 799,271 -0.06(-2.54%)
Apr 26, 2021 2.144 2.202 2.101 2.175 1,349,298 +0.07(+3.35%)
Apr 23, 2021 1.976 2.120 1.976 2.104 1,024,426 +0.13(+6.84%)
Apr 22, 2021 1.957 2.026 1.914 1.970 2,094,727 +0.04(+2.06%)
Apr 21, 2021 1.942 1.980 1.890 1.930 2,270,727 -0.01(-0.63%)
Apr 20, 2021 2.080 2.083 1.921 1.942 1,868,599 -0.14(-6.76%)
Apr 19, 2021 2.065 2.132 2.058 2.083 1,045,316 +0.02(+1.04%)
Apr 16, 2021 2.129 2.129 1.973 2.062 2,251,584 -0.04(-1.89%)
Apr 15, 2021 2.205 2.224 2.055 2.101 2,715,524 -0.08(-3.79%)
Apr 14, 2021 2.405 2.444 2.147 2.184 4,713,704 -0.22(-9.17%)
Apr 13, 2021 2.417 2.527 2.389 2.405 1,769,120 +0.04(+1.82%)
Apr 12, 2021 2.567 2.576 2.343 2.362 3,853,290 -0.18(-7.11%)
Apr 09, 2021 2.601 2.620 2.523 2.542 2,521,238 -0.04(-1.66%)
Apr 08, 2021 2.582 2.601 2.542 2.585 1,846,152 +0.04(+1.69%)
Apr 07, 2021 2.610 2.616 2.531 2.542 1,892,479 -0.06(-2.24%)
Apr 06, 2021 2.601 2.607 2.530 2.601 1,856,983 +0.06(+2.29%)
Apr 05, 2021 2.585 2.595 2.524 2.542 2,396,861 -0.03(-1.19%)
Apr 01, 2021 2.619 2.625 2.552 2.573 2,646,598 +0.00(+0.00%)
Mar 31, 2021 2.582 2.625 2.549 2.573 1,826,492 -0.03(-1.06%)
Mar 30, 2021 2.582 2.622 2.524 2.601 2,084,313 -0.01(-0.23%)
Mar 29, 2021 2.616 2.671 2.576 2.607 1,393,190 +0.02(+0.95%)
Mar 26, 2021 2.481 2.625 2.481 2.582 2,512,750 +0.13(+5.38%)
Mar 25, 2021 2.313 2.542 2.267 2.451 3,849,356 +0.00(+0.00%)
Mar 24, 2021 2.607 2.647 2.429 2.451 3,646,756 -0.15(-5.66%)
Mar 23, 2021 2.674 2.702 2.533 2.598 3,619,396 -0.13(-4.72%)
Mar 22, 2021 2.680 2.760 2.607 2.726 1,774,713 +0.05(+1.83%)
Mar 19, 2021 2.898 2.925 2.604 2.677 6,677,708 -0.09(-3.43%)
Mar 18, 2021 2.800 2.877 2.662 2.772 5,983,523 -0.00(-0.10%)
Mar 17, 2021 2.769 2.786 2.637 2.775 5,187,212 -0.04(-1.57%)
Mar 16, 2021 2.811 3.009 2.758 2.819 4,477,148 +0.01(+0.39%)
Mar 15, 2021 2.736 2.849 2.689 2.808 2,743,161 +0.20(+7.72%)
Mar 12, 2021 2.951 2.951 2.598 2.607 6,128,952 -0.39(-12.90%)
Mar 11, 2021 2.516 3.037 2.488 2.993 6,352,395 +0.57(+23.44%)
Mar 10, 2021 2.513 2.557 2.331 2.425 1,546,166 -0.02(-1.01%)
Mar 09, 2021 2.248 2.535 2.243 2.449 1,834,252 +0.24(+11.00%)
Mar 08, 2021 2.232 2.342 2.154 2.207 1,761,285 -0.10(-4.19%)
Mar 05, 2021 2.248 2.318 1.967 2.303 3,159,459 +0.15(+7.05%)
Mar 04, 2021 2.256 2.336 2.083 2.152 3,404,748 -0.22(-9.20%)
Mar 03, 2021 2.841 2.896 2.317 2.369 5,286,089 -0.35(-12.88%)
Mar 02, 2021 2.342 2.800 2.237 2.720 5,110,370 +0.47(+20.83%)
Mar 01, 2021 2.485 2.590 2.220 2.251 6,728,920 -0.16(-6.53%)
Feb 26, 2021 2.634 2.637 2.276 2.408 5,512,287 -0.29(-10.74%)
Feb 25, 2021 2.830 2.902 2.670 2.698 2,481,700 -0.17(-5.78%)
Feb 24, 2021 2.803 2.979 2.775 2.863 1,624,738 -0.04(-1.52%)
Feb 23, 2021 3.103 3.114 2.585 2.907 4,119,797 -0.30(-9.29%)
Feb 22, 2021 3.420 3.420 3.134 3.205 1,521,626 -0.22(-6.37%)
Feb 19, 2021 3.200 3.539 3.172 3.423 2,192,951 +0.21(+6.43%)
Feb 18, 2021 3.269 3.305 3.040 3.216 1,780,920 -0.09(-2.67%)
Feb 17, 2021 3.749 3.749 3.241 3.305 3,706,660 -0.42(-11.33%)
Feb 16, 2021 3.522 3.834 3.429 3.727 3,494,895 +0.33(+9.84%)
Feb 12, 2021 3.448 3.473 3.241 3.393 5,481,109 -0.14(-4.06%)
Feb 11, 2021 4.013 4.016 3.517 3.536 3,830,744 -0.42(-10.60%)
Feb 10, 2021 4.055 4.204 3.898 3.956 3,000,406 -0.08(-2.05%)
Feb 09, 2021 4.138 4.162 3.895 4.038 3,808,709 -0.10(-2.40%)
Feb 08, 2021 4.138 4.386 4.096 4.138 7,642,321 +0.13(+3.23%)
Feb 05, 2021 3.986 4.096 3.936 4.008 1,956,218 +0.00(+0.00%)
Feb 04, 2021 4.055 4.082 3.807 4.008 2,204,411 -0.07(-1.82%)
Feb 03, 2021 4.049 4.204 4.011 4.082 2,346,751 +0.06(+1.58%)
Feb 02, 2021 4.306 4.322 3.862 4.019 3,557,156 -0.32(-7.43%)
Feb 01, 2021 4.510 4.543 3.931 4.342 4,884,089 +0.42(+10.85%)
Jan 29, 2021 4.968 5.103 3.669 3.917 9,589,676 -1.49(-27.55%)
Jan 28, 2021 3.222 5.406 3.139 5.406 14,307,980 +2.07(+62.25%)
Jan 27, 2021 3.307 3.431 2.841 3.332 14,193,837 +0.99(+42.12%)
Jan 26, 2021 2.455 2.474 2.300 2.345 1,319,019 -0.10(-4.06%)
Jan 25, 2021 2.441 2.549 2.345 2.444 1,800,192 +0.04(+1.72%)
Jan 22, 2021 2.353 2.413 2.265 2.403 1,025,963 +0.07(+2.96%)
Jan 21, 2021 2.190 2.380 2.154 2.334 1,031,745 +0.15(+7.09%)
Jan 20, 2021 2.182 2.207 2.121 2.179 898,102 +0.01(+0.51%)
Jan 19, 2021 2.096 2.193 2.069 2.168 1,032,691 +0.11(+5.22%)
Jan 15, 2021 2.218 2.218 2.047 2.061 1,464,988 -0.15(-6.74%)
Jan 14, 2021 2.107 2.226 2.075 2.209 1,735,868 +0.11(+5.40%)
Jan 13, 2021 2.055 2.096 2.055 2.096 394,629 +0.06(+2.70%)
Jan 12, 2021 1.989 2.121 1.969 2.041 1,674,169 +0.06(+2.92%)
Jan 11, 2021 1.986 2.016 1.936 1.983 1,465,775 -0.03(-1.51%)
Jan 08, 2021 2.077 2.118 1.972 2.014 1,904,376 -0.06(-2.93%)
Jan 07, 2021 2.179 2.179 2.002 2.074 2,067,714 -0.09(-3.96%)
Jan 06, 2021 2.152 2.212 2.058 2.160 1,095,728 +0.03(+1.29%)
Jan 05, 2021 2.110 2.190 1.931 2.132 2,978,556 +0.05(+2.25%)
Jan 04, 2021 2.000 2.110 1.917 2.085 2,291,621 +0.15(+8.00%)
Dec 31, 2020 1.931 1.931 1.931 9,584,216 -0.23(-10.49%)
Dec 30, 2020 2.342 2.416 1.895 2.157 9,584,216 -0.23(-9.60%)
Dec 29, 2020 2.270 2.860 2.193 2.386 13,201,230 +0.39(+19.64%)
Dec 28, 2020 2.022 2.044 1.958 1.994 881,172 -0.01(-0.28%)
Dec 24, 2020 2.030 2.049 1.981 2.000 511,894 -0.06(-2.68%)
Dec 23, 2020 1.992 2.085 1.986 2.055 501,453 +0.06(+2.90%)
Dec 22, 2020 2.030 2.033 1.967 1.997 464,725 -0.04(-2.03%)
Dec 21, 2020 1.981 2.047 1.964 2.038 451,938 +0.01(+0.54%)
Dec 18, 2020 2.041 2.083 2.025 2.027 458,602 -0.01(-0.27%)
Dec 17, 2020 2.033 2.083 2.022 2.033 409,395 -0.01(-0.67%)
Dec 16, 2020 2.055 2.110 2.036 2.047 423,788 +0.01(+0.68%)
Dec 15, 2020 2.105 2.124 2.033 2.033 717,829 -0.10(-4.90%)
Dec 14, 2020 2.135 2.187 2.107 2.138 581,409 -0.01(-0.64%)
Dec 11, 2020 2.185 2.204 2.102 2.152 828,383 -0.04(-1.76%)
Dec 10, 2020 2.154 2.220 2.099 2.190 702,788 -0.03(-1.49%)
Dec 09, 2020 2.358 2.414 2.171 2.223 837,994 -0.10(-4.50%)
Dec 08, 2020 2.036 2.328 2.036 2.328 1,065,765 +0.29(+14.36%)
Dec 07, 2020 1.997 2.112 1.934 2.036 631,424 +0.08(+4.09%)
Dec 04, 2020 2.022 2.054 1.931 1.956 709,836 -0.01(-0.56%)
Dec 03, 2020 2.041 2.063 1.903 1.967 731,475 -0.05(-2.33%)
Dec 02, 2020 2.094 2.163 1.931 2.014 786,819 -0.17(-7.83%)
Dec 01, 2020 2.422 2.422 2.107 2.185 626,058 -0.18(-7.69%)
Nov 30, 2020 2.510 2.516 2.069 2.367 778,963 -0.15(-6.02%)
Nov 27, 2020 2.405 2.549 2.372 2.518 518,782 +0.15(+6.53%)
Nov 25, 2020 2.645 2.703 2.262 2.364 852,673 -0.34(-12.55%)
Nov 24, 2020 3.564 3.862 2.546 2.703 4,282,150 +0.30(+12.64%)
Nov 23, 2020 1.981 2.551 1.969 2.400 1,074,803 +0.47(+24.29%)
Nov 20, 2020 1.752 1.931 1.741 1.931 141,387 +0.14(+7.69%)
Nov 19, 2020 1.674 1.807 1.589 1.793 132,646 +0.01(+0.62%)
Nov 18, 2020 1.776 1.793 1.709 1.782 43,594 +0.01(+0.31%)
Nov 17, 2020 1.738 1.779 1.735 1.776 38,562 +0.02(+1.10%)
Nov 16, 2020 1.713 1.771 1.707 1.757 116,358 -0.00(-0.16%)
Nov 13, 2020 1.758 1.796 1.712 1.760 207,367 -0.02(-1.24%)
Nov 12, 2020 1.531 1.782 1.531 1.782 120,135 +0.23(+14.54%)
Nov 11, 2020 1.572 1.572 1.498 1.556 57,269 +0.02(+1.28%)
Nov 10, 2020 1.531 1.547 1.490 1.536 37,819 +0.00(+0.16%)
Nov 09, 2020 1.539 1.570 1.498 1.534 147,292 +0.05(+3.22%)
Nov 06, 2020 1.503 1.543 1.470 1.486 31,902 -0.03(-1.88%)
Nov 05, 2020 1.492 1.558 1.492 1.514 49,797 +0.00(+0.18%)
Nov 04, 2020 1.454 1.580 1.454 1.512 99,464 +0.03(+2.05%)
Nov 03, 2020 1.531 1.567 1.481 1.481 24,416 -0.05(-3.42%)
Nov 02, 2020 1.558 1.594 1.514 1.534 126,969 +0.03(+2.02%)
Oct 30, 2020 1.600 1.625 1.498 1.503 145,737 -0.09(-5.71%)
Oct 29, 2020 1.652 1.721 1.581 1.594 116,038 -0.02(-1.20%)
Oct 28, 2020 1.454 1.614 1.448 1.614 86,731 +0.16(+10.79%)
Oct 27, 2020 1.451 1.473 1.415 1.456 64,577 +0.04(+3.13%)
Oct 26, 2020 1.462 1.477 1.393 1.412 36,575 -0.05(-3.40%)
Oct 23, 2020 1.517 1.517 1.462 1.462 48,216 -0.05(-3.11%)
Oct 22, 2020 1.407 1.509 1.407 1.509 45,925 +0.03(+2.24%)
Oct 21, 2020 1.478 1.478 1.393 1.476 73,535 -0.01(-0.74%)
Oct 20, 2020 1.462 1.531 1.456 1.487 54,818 -0.03(-2.00%)
Oct 19, 2020 1.702 1.745 1.490 1.517 170,541 -0.13(-8.03%)
Oct 16, 2020 1.619 1.669 1.550 1.650 122,898 +0.09(+5.65%)
Oct 15, 2020 1.478 1.608 1.459 1.561 71,657 +0.09(+6.19%)
Oct 14, 2020 1.448 1.500 1.444 1.470 47,397 -0.00(-0.19%)
Oct 13, 2020 1.462 1.545 1.440 1.473 110,376 +0.03(+1.91%)
Oct 12, 2020 1.432 1.520 1.428 1.445 149,090 +0.01(+0.58%)
Oct 09, 2020 1.443 1.467 1.418 1.437 84,107 -0.01(-0.57%)
Oct 08, 2020 1.459 1.509 1.429 1.445 86,731 +0.00(+0.19%)
Oct 07, 2020 1.434 1.503 1.415 1.443 74,561 +0.02(+1.36%)
Oct 06, 2020 1.456 1.473 1.423 1.423 38,250 +0.00(+0.00%)
Oct 05, 2020 1.456 1.487 1.423 1.423 79,883 -0.04(-2.46%)
Oct 02, 2020 1.448 1.465 1.379 1.459 141,024 +0.01(+0.76%)
Oct 01, 2020 1.523 1.539 1.448 1.448 83,193 -0.08(-5.41%)
Sep 30, 2020 1.470 1.531 1.470 1.531 83,008 +0.07(+4.52%)
Sep 29, 2020 1.385 1.484 1.385 1.465 78,401 +0.06(+4.12%)
Sep 28, 2020 1.371 1.407 1.371 1.407 108,077 +0.04(+2.62%)
Sep 25, 2020 1.343 1.378 1.334 1.371 58,004 -0.01(-1.00%)
Sep 24, 2020 1.346 1.385 1.324 1.385 91,600 +0.05(+3.50%)
Sep 23, 2020 1.374 1.379 1.338 1.338 44,783 -0.05(-3.58%)
Sep 22, 2020 1.360 1.393 1.336 1.387 58,893 +0.04(+2.65%)
Sep 21, 2020 1.324 1.365 1.324 1.352 32,381 +0.00(+0.00%)
Sep 18, 2020 1.396 1.396 1.352 1.352 30,090 -0.04(-2.58%)
Sep 17, 2020 1.365 1.393 1.356 1.387 29,107 +0.02(+1.62%)
Sep 16, 2020 1.393 1.412 1.365 1.365 44,239 -0.02(-1.20%)
Sep 15, 2020 1.423 1.448 1.382 1.382 62,812 -0.06(-3.84%)
Sep 14, 2020 1.412 1.443 1.378 1.437 50,903 +0.04(+3.17%)
Sep 11, 2020 1.434 1.445 1.379 1.393 59,817 -0.02(-1.17%)
Sep 10, 2020 1.462 1.542 1.410 1.410 128,705 +0.00(+0.00%)
Sep 09, 2020 1.495 1.495 1.410 1.410 59,215 -0.08(-5.20%)
Sep 08, 2020 1.465 1.495 1.434 1.487 83,947 +0.06(+4.46%)
Sep 04, 2020 1.492 1.501 1.418 1.423 18,851 -0.01(-0.58%)
Sep 03, 2020 1.490 1.490 1.422 1.432 30,046 -0.07(-4.77%)
Sep 02, 2020 1.608 1.611 1.490 1.503 94,965 -0.04(-2.68%)
Sep 01, 2020 1.600 1.633 1.434 1.545 229,808 -0.04(-2.52%)
Aug 31, 2020 1.810 1.810 1.531 1.585 129,909 -0.20(-11.07%)
Aug 28, 2020 1.741 1.823 1.716 1.782 126,523 +0.10(+5.90%)
Aug 27, 2020 1.633 1.778 1.633 1.683 134,774 +0.01(+0.66%)
Aug 26, 2020 1.724 1.796 1.630 1.672 89,450 -0.02(-1.46%)
Aug 25, 2020 1.655 1.716 1.563 1.696 103,792 -0.04(-2.38%)
Aug 24, 2020 1.765 1.830 1.731 1.738 125,809 +0.01(+0.80%)
Aug 21, 2020 1.793 1.854 1.716 1.724 110,209 +0.00(+0.00%)
Aug 20, 2020 1.782 1.906 1.710 1.724 227,336 +0.02(+0.97%)
Aug 19, 2020 1.821 1.821 1.694 1.707 79,807 -0.09(-5.21%)
Aug 18, 2020 1.837 1.837 1.796 1.801 64,595 -0.05(-2.54%)
Aug 17, 2020 1.865 1.897 1.848 1.848 50,123 -0.05(-2.74%)
Aug 14, 2020 1.840 1.903 1.834 1.900 60,905 +0.04(+2.05%)
Aug 13, 2020 1.848 1.884 1.793 1.862 57,243 -0.00(-0.13%)
Aug 12, 2020 1.884 1.884 1.793 1.864 60,227 +0.05(+2.56%)
Aug 11, 2020 1.843 1.903 1.793 1.818 53,864 +0.00(+0.15%)
Aug 10, 2020 1.677 1.876 1.672 1.815 149,000 +0.14(+8.05%)
Aug 07, 2020 1.534 1.754 1.523 1.680 178,727 +0.13(+8.36%)
Aug 06, 2020 1.558 1.571 1.492 1.550 77,197 -0.01(-0.48%)
Aug 05, 2020 1.476 1.581 1.476 1.558 76,457 -0.00(-0.18%)
Aug 04, 2020 1.558 1.578 1.487 1.560 138,849 +0.03(+1.93%)
Aug 03, 2020 1.556 1.594 1.512 1.531 64,349 -0.02(-1.07%)
Jul 31, 2020 1.553 1.589 1.481 1.547 192,866 +0.17(+12.65%)
Jul 30, 2020 1.360 1.393 1.338 1.374 74,576 -0.01(-0.40%)
Jul 29, 2020 1.299 1.412 1.299 1.379 79,060 +0.09(+7.07%)
Jul 28, 2020 1.365 1.365 1.288 1.288 42,883 -0.04(-2.78%)
Jul 27, 2020 1.448 1.448 1.319 1.325 94,410 -0.07(-5.26%)
Jul 24, 2020 1.407 1.432 1.387 1.399 39,515 -0.02(-1.55%)
Jul 23, 2020 1.448 1.514 1.421 1.421 83,744 +0.01(+0.39%)
Jul 22, 2020 1.465 1.465 1.415 1.415 78,346 -0.02(-1.35%)
Jul 21, 2020 1.448 1.503 1.404 1.434 136,413 +0.03(+1.96%)
Jul 20, 2020 1.407 1.451 1.387 1.407 81,235 +0.03(+2.00%)
Jul 17, 2020 1.517 1.564 1.352 1.379 260,659 -0.10(-6.72%)
Jul 16, 2020 1.462 1.495 1.426 1.478 164,618 +0.01(+0.94%)
Jul 15, 2020 1.423 1.490 1.401 1.465 142,420 +0.06(+4.53%)
Jul 14, 2020 1.469 1.469 1.376 1.401 61,365 -0.02(-1.74%)
Jul 13, 2020 1.465 1.465 1.407 1.426 79,361 -0.05(-3.18%)
Jul 10, 2020 1.558 1.586 1.379 1.473 142,474 -0.07(-4.64%)
Jul 09, 2020 1.581 1.641 1.514 1.545 109,825 -0.02(-1.06%)
Jul 08, 2020 1.603 1.641 1.503 1.561 161,978 -0.00(-0.18%)
Jul 07, 2020 1.603 1.641 1.556 1.564 181,414 -0.01(-0.53%)
Jul 06, 2020 1.600 1.688 1.558 1.572 170,139 -0.02(-1.21%)
Jul 02, 2020 1.575 1.683 1.495 1.592 298,725 +0.02(+1.23%)
Jul 01, 2020 1.627 1.627 1.467 1.572 89,809 -0.10(-5.78%)
Jun 30, 2020 1.512 1.710 1.512 1.669 199,203 +0.10(+6.14%)
Jun 29, 2020 1.572 1.586 1.503 1.572 121,574 +0.05(+3.07%)
Jun 26, 2020 1.517 1.597 1.476 1.525 197,579 +0.01(+0.55%)
Jun 25, 2020 1.396 1.542 1.379 1.517 196,299 +0.11(+8.06%)
Jun 24, 2020 1.335 1.423 1.319 1.404 93,649 +0.07(+5.16%)
Jun 23, 2020 1.299 1.341 1.269 1.335 58,943 +0.06(+4.42%)
Jun 22, 2020 1.324 1.324 1.279 1.279 29,785 -0.02(-1.38%)
Jun 19, 2020 1.324 1.324 1.296 1.296 51,841 +0.01(+0.80%)
Jun 18, 2020 1.310 1.338 1.272 1.286 80,239 +0.00(+0.27%)
Jun 17, 2020 1.335 1.365 1.269 1.283 147,916 -0.02(-1.48%)
Jun 16, 2020 1.299 1.379 1.269 1.302 113,874 -0.02(-1.67%)
Jun 15, 2020 1.324 1.365 1.257 1.324 58,331 -0.02(-1.44%)
Jun 12, 2020 1.288 1.365 1.255 1.343 41,691 +0.04(+2.96%)
Jun 11, 2020 1.277 1.365 1.250 1.305 56,939 -0.02(-1.46%)
Jun 10, 2020 1.379 1.379 1.291 1.324 91,394 -0.06(-4.00%)
Jun 09, 2020 1.407 1.407 1.175 1.379 125,830 -0.01(-0.40%)
Jun 08, 2020 1.277 1.429 1.159 1.385 236,127 +0.10(+7.96%)
Jun 05, 2020 1.296 1.310 1.258 1.283 43,866 +0.03(+2.20%)
Jun 04, 2020 1.305 1.305 1.255 1.255 42,760 -0.02(-1.94%)
Jun 03, 2020 1.324 1.324 1.269 1.280 51,095 -0.03(-2.52%)
Jun 02, 2020 1.343 1.347 1.283 1.313 37,692 -0.02(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.