Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carriage Services (NY: CSV )

33.01 -0.37 (-1.11%)
Streaming Delayed Price Updated: 9:44 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.390 5.390 5.287 5.287 10,649 -0.08(-1.45%)
May 23, 2011 5.381 5.387 5.304 5.364 16,181 +0.07(+1.30%)
May 20, 2011 5.287 5.318 5.287 5.295 3,262 -0.03(-0.49%)
May 19, 2011 5.166 5.321 5.166 5.321 34,313 +0.19(+3.70%)
May 18, 2011 5.097 5.149 5.040 5.131 15,563 +0.06(+1.19%)
May 17, 2011 5.062 5.149 5.062 5.071 18,019 -0.06(-1.18%)
May 16, 2011 5.166 5.173 5.071 5.131 14,580 -0.04(-0.68%)
May 13, 2011 5.321 5.330 5.157 5.167 34,236 -0.13(-2.51%)
May 12, 2011 5.257 5.308 5.257 5.299 5,288 +0.04(+0.82%)
May 11, 2011 5.394 5.394 5.188 5.257 12,049 -0.13(-2.39%)
May 10, 2011 5.549 5.549 4.939 5.385 63,918 -0.15(-2.79%)
May 09, 2011 5.523 5.609 5.239 5.540 46,364 +0.07(+1.26%)
May 06, 2011 5.488 5.531 4.939 5.471 49,737 +0.23(+4.43%)
May 05, 2011 5.583 5.643 5.093 5.239 78,341 -0.35(-6.30%)
May 04, 2011 5.506 5.591 5.506 5.591 52,680 +0.14(+2.52%)
May 03, 2011 5.566 5.574 5.411 5.454 15,810 -0.06(-1.09%)
May 02, 2011 5.557 5.557 5.514 5.514 19,633 +0.02(+0.31%)
Apr 29, 2011 5.497 5.549 5.454 5.497 15,630 +0.03(+0.47%)
Apr 28, 2011 5.308 5.471 5.282 5.471 66,119 +0.19(+3.58%)
Apr 27, 2011 5.274 5.282 5.252 5.282 1,629 +0.06(+1.15%)
Apr 26, 2011 5.248 5.308 5.222 5.222 43,613 +0.02(+0.33%)
Apr 25, 2011 5.265 5.265 5.205 5.205 16,156 -0.04(-0.82%)
Apr 21, 2011 5.231 5.265 5.196 5.248 14,084 +0.09(+1.66%)
Apr 20, 2011 5.068 5.214 5.068 5.162 21,066 +0.06(+1.18%)
Apr 19, 2011 5.102 5.153 5.085 5.102 34,368 -0.03(-0.50%)
Apr 18, 2011 5.162 5.162 5.086 5.128 9,211 +0.00(+0.00%)
Apr 15, 2011 5.007 5.188 4.964 5.128 51,815 +0.19(+3.83%)
Apr 14, 2011 5.050 5.050 4.939 4.939 16,538 -0.15(-2.87%)
Apr 13, 2011 5.085 5.085 5.050 5.085 5,660 +0.06(+1.20%)
Apr 12, 2011 5.076 5.119 5.007 5.025 28,126 -0.01(-0.17%)
Apr 11, 2011 4.947 5.274 4.947 5.033 69,499 +0.09(+1.74%)
Apr 08, 2011 4.990 5.025 4.947 4.947 11,034 +0.01(+0.17%)
Apr 07, 2011 5.042 5.042 4.939 4.939 18,383 -0.08(-1.54%)
Apr 06, 2011 4.818 5.101 4.767 5.016 79,003 +0.31(+6.57%)
Apr 05, 2011 4.707 4.742 4.690 4.707 15,643 -0.05(-1.08%)
Apr 04, 2011 4.724 4.810 4.724 4.758 32,046 +0.06(+1.28%)
Apr 01, 2011 4.733 4.750 4.647 4.698 17,783 -0.03(-0.73%)
Mar 31, 2011 4.630 4.801 4.621 4.733 18,978 +0.11(+2.42%)
Mar 30, 2011 4.681 4.733 4.569 4.621 24,690 -0.06(-1.28%)
Mar 29, 2011 4.587 4.681 4.569 4.681 16,773 +0.03(+0.55%)
Mar 28, 2011 4.767 4.767 4.638 4.655 49,420 -0.13(-2.69%)
Mar 25, 2011 4.793 4.835 4.758 4.784 15,198 +0.03(+0.61%)
Mar 24, 2011 4.638 4.844 4.638 4.755 16,926 +0.12(+2.52%)
Mar 23, 2011 4.612 4.664 4.604 4.638 8,599 +0.03(+0.75%)
Mar 22, 2011 4.715 4.750 4.578 4.604 24,088 -0.11(-2.37%)
Mar 21, 2011 4.852 4.853 4.698 4.715 32,739 -0.03(-0.54%)
Mar 18, 2011 4.724 4.741 4.578 4.741 43,575 +0.02(+0.36%)
Mar 17, 2011 4.973 4.973 4.724 4.724 56,067 -0.15(-3.00%)
Mar 16, 2011 4.939 4.947 4.853 4.870 17,037 -0.08(-1.56%)
Mar 15, 2011 4.939 4.964 4.896 4.947 21,405 -0.02(-0.35%)
Mar 14, 2011 4.939 5.059 4.818 4.964 57,357 +0.15(+3.03%)
Mar 11, 2011 4.964 4.964 4.741 4.818 17,388 -0.11(-2.26%)
Mar 10, 2011 5.050 5.050 4.861 4.930 15,752 -0.08(-1.54%)
Mar 09, 2011 5.042 5.042 4.964 5.007 11,165 +0.05(+1.04%)
Mar 08, 2011 4.913 4.990 4.913 4.956 3,842 +0.03(+0.70%)
Mar 07, 2011 5.050 5.050 4.922 4.922 23,917 -0.10(-2.05%)
Mar 04, 2011 4.973 5.085 4.793 5.025 32,144 +0.01(+0.17%)
Mar 03, 2011 4.870 5.076 4.870 5.016 24,435 +0.15(+3.18%)
Mar 02, 2011 4.956 5.050 4.861 4.861 12,180 -0.09(-1.74%)
Mar 01, 2011 4.836 5.136 4.818 4.947 37,019 +0.05(+1.05%)
Feb 28, 2011 4.887 5.007 4.741 4.896 53,176 +0.04(+0.89%)
Feb 25, 2011 4.733 4.853 4.535 4.853 56,359 +0.27(+6.00%)
Feb 24, 2011 4.758 4.758 4.526 4.578 18,182 +0.06(+1.33%)
Feb 23, 2011 4.724 4.801 4.389 4.518 75,259 -0.21(-4.54%)
Feb 22, 2011 4.741 4.827 4.724 4.733 47,563 -0.03(-0.54%)
Feb 18, 2011 4.939 5.016 4.750 4.758 51,177 -0.19(-3.82%)
Feb 17, 2011 4.887 5.042 4.879 4.947 51,103 +0.09(+1.95%)
Feb 16, 2011 4.810 5.016 4.810 4.853 28,594 +0.05(+1.08%)
Feb 15, 2011 4.887 5.076 4.767 4.801 39,858 -0.06(-1.24%)
Feb 14, 2011 4.827 4.973 4.827 4.861 55,281 +0.03(+0.53%)
Feb 11, 2011 4.836 4.896 4.776 4.836 20,716 +0.04(+0.90%)
Feb 10, 2011 4.501 4.818 4.492 4.793 72,252 +0.33(+7.31%)
Feb 09, 2011 4.398 4.638 4.398 4.466 18,755 +0.08(+1.76%)
Feb 08, 2011 4.544 4.544 4.389 4.389 20,449 -0.11(-2.48%)
Feb 07, 2011 4.501 4.535 4.466 4.501 18,755 +0.03(+0.77%)
Feb 04, 2011 4.475 4.475 4.398 4.466 8,295 -0.03(-0.57%)
Feb 03, 2011 4.526 4.544 4.432 4.492 14,095 -0.01(-0.19%)
Feb 02, 2011 4.432 4.501 4.406 4.501 37,065 +0.07(+1.55%)
Feb 01, 2011 4.441 4.458 4.389 4.432 29,320 +0.05(+1.18%)
Jan 31, 2011 4.355 4.449 4.320 4.380 44,079 +0.07(+1.59%)
Jan 28, 2011 4.277 4.329 4.277 4.312 30,556 +0.05(+1.21%)
Jan 27, 2011 4.295 4.329 4.260 4.260 14,807 -0.02(-0.40%)
Jan 26, 2011 4.320 4.329 4.277 4.277 7,758 -0.01(-0.20%)
Jan 25, 2011 4.277 4.320 4.252 4.286 32,623 +0.01(+0.20%)
Jan 24, 2011 4.286 4.329 4.234 4.277 27,234 +0.04(+0.94%)
Jan 21, 2011 4.252 4.277 4.234 4.238 16,985 +0.00(+0.07%)
Jan 20, 2011 4.252 4.252 4.209 4.234 7,502 +0.02(+0.41%)
Jan 19, 2011 4.209 4.260 4.209 4.217 11,437 -0.09(-2.07%)
Jan 18, 2011 4.363 4.363 4.277 4.306 24,846 +0.06(+1.49%)
Jan 14, 2011 4.191 4.243 4.191 4.243 17,496 +0.05(+1.23%)
Jan 13, 2011 4.191 4.200 4.131 4.191 5,293 -0.01(-0.20%)
Jan 12, 2011 4.166 4.200 4.080 4.200 7,451 +0.05(+1.24%)
Jan 11, 2011 4.200 4.228 4.131 4.149 15,357 -0.05(-1.23%)
Jan 10, 2011 4.277 4.277 4.183 4.200 13,865 +0.03(+0.82%)
Jan 07, 2011 4.217 4.226 4.166 4.166 20,299 -0.04(-1.02%)
Jan 06, 2011 4.243 4.252 4.209 4.209 18,135 -0.08(-1.80%)
Jan 05, 2011 4.337 4.415 4.234 4.286 22,893 -0.10(-2.35%)
Jan 04, 2011 4.209 4.406 4.191 4.389 71,376 +0.24(+5.80%)
Jan 03, 2011 4.209 4.209 3.968 4.149 81,936 -0.02(-0.41%)
Dec 31, 2010 4.157 4.166 3.994 4.166 65,909 -0.02(-0.41%)
Dec 30, 2010 4.157 4.208 4.123 4.183 6,195 +0.06(+1.46%)
Dec 29, 2010 4.209 4.215 4.106 4.123 15,434 -0.08(-1.84%)
Dec 28, 2010 4.226 4.286 4.191 4.200 12,050 -0.03(-0.81%)
Dec 27, 2010 4.234 4.243 4.140 4.234 12,770 +0.00(+0.00%)
Dec 23, 2010 4.277 4.277 4.226 4.234 4,481 -0.01(-0.20%)
Dec 22, 2010 4.252 4.286 4.226 4.243 20,474 +0.04(+1.02%)
Dec 21, 2010 4.114 4.209 4.080 4.200 21,188 +0.04(+1.03%)
Dec 20, 2010 4.157 4.234 4.123 4.157 34,808 +0.09(+2.11%)
Dec 17, 2010 4.088 4.157 4.037 4.071 19,326 +0.02(+0.42%)
Dec 16, 2010 4.123 4.123 4.037 4.054 28,785 +0.02(+0.43%)
Dec 15, 2010 4.097 4.097 4.011 4.037 4,831 -0.05(-1.26%)
Dec 14, 2010 4.054 4.088 3.994 4.088 43,605 +0.02(+0.42%)
Dec 13, 2010 4.097 4.097 4.037 4.071 14,956 +0.03(+0.85%)
Dec 10, 2010 4.045 4.149 4.020 4.037 52,567 -0.01(-0.21%)
Dec 09, 2010 4.037 4.071 4.020 4.045 11,309 +0.01(+0.21%)
Dec 08, 2010 4.045 4.080 3.994 4.037 42,517 -0.03(-0.84%)
Dec 07, 2010 4.123 4.149 4.054 4.071 32,249 -0.08(-1.86%)
Dec 06, 2010 4.174 4.183 4.054 4.148 20,810 +0.03(+0.62%)
Dec 03, 2010 4.123 4.123 4.045 4.123 28,764 +0.01(+0.21%)
Dec 02, 2010 4.028 4.123 3.925 4.114 45,264 +0.10(+2.57%)
Dec 01, 2010 4.045 4.071 3.934 4.011 209,150 -0.03(-0.64%)
Nov 30, 2010 4.071 4.114 3.985 4.037 18,345 -0.03(-0.84%)
Nov 29, 2010 4.131 4.131 3.865 4.071 65,625 -0.06(-1.46%)
Nov 26, 2010 4.295 4.295 4.037 4.131 44,181 -0.11(-2.63%)
Nov 24, 2010 4.243 4.243 4.243 4.243 12,809 -0.02(-0.40%)
Nov 23, 2010 4.329 4.329 4.166 4.260 33,563 -0.12(-2.74%)
Nov 22, 2010 4.398 4.484 4.355 4.380 20,386 +0.03(+0.59%)
Nov 19, 2010 4.432 4.432 4.304 4.355 64,471 -0.06(-1.36%)
Nov 18, 2010 4.509 4.526 4.363 4.415 15,783 +0.01(+0.19%)
Nov 17, 2010 4.372 4.415 4.372 4.406 2,662 +0.01(+0.20%)
Nov 16, 2010 4.449 4.501 4.337 4.398 38,961 -0.04(-0.97%)
Nov 15, 2010 4.406 4.458 4.389 4.441 17,216 +0.07(+1.57%)
Nov 12, 2010 4.312 4.372 4.277 4.372 68,340 +0.02(+0.39%)
Nov 11, 2010 4.380 4.415 4.277 4.355 26,848 -0.03(-0.59%)
Nov 10, 2010 4.380 4.380 4.295 4.380 24,839 +0.02(+0.39%)
Nov 09, 2010 4.501 4.526 4.363 4.363 22,462 -0.15(-3.24%)
Nov 08, 2010 4.526 4.561 4.484 4.509 17,675 -0.02(-0.38%)
Nov 05, 2010 4.509 4.544 4.475 4.526 53,168 +0.09(+2.13%)
Nov 04, 2010 4.492 4.492 4.415 4.432 29,043 -0.03(-0.77%)
Nov 03, 2010 4.501 4.518 4.432 4.466 4,223 +0.03(+0.58%)
Nov 02, 2010 4.492 4.526 4.441 4.441 3,715 -0.05(-1.15%)
Nov 01, 2010 4.518 4.587 4.389 4.492 12,483 -0.02(-0.38%)
Oct 29, 2010 4.552 4.715 4.475 4.509 37,690 -0.09(-1.87%)
Oct 28, 2010 4.509 4.664 4.484 4.595 73,952 +0.14(+3.24%)
Oct 27, 2010 4.423 4.509 4.380 4.451 13,315 -0.06(-1.30%)
Oct 25, 2010 4.389 4.509 4.355 4.509 28,278 +0.03(+0.77%)
Oct 22, 2010 4.415 4.475 4.295 4.475 29,291 +0.05(+1.16%)
Oct 21, 2010 4.432 4.458 4.320 4.423 22,866 -0.03(-0.77%)
Oct 20, 2010 4.337 4.509 4.337 4.458 23,571 +0.16(+3.80%)
Oct 19, 2010 4.209 4.295 4.209 4.295 28,282 +0.00(+0.00%)
Oct 18, 2010 4.372 4.449 4.213 4.295 35,556 -0.18(-4.03%)
Oct 15, 2010 4.466 4.509 4.423 4.475 13,552 -0.01(-0.19%)
Oct 14, 2010 4.458 4.501 4.398 4.484 74,680 +0.03(+0.58%)
Oct 13, 2010 4.423 4.484 4.363 4.458 15,959 +0.02(+0.39%)
Oct 12, 2010 4.492 4.501 4.389 4.441 27,681 -0.04(-0.96%)
Oct 11, 2010 4.312 4.484 4.295 4.484 42,289 +0.19(+4.40%)
Oct 08, 2010 4.295 4.346 4.295 4.295 10,212 -0.05(-1.19%)
Oct 07, 2010 4.355 4.355 4.243 4.346 11,351 -0.03(-0.59%)
Oct 06, 2010 4.355 4.380 4.346 4.372 19,426 +0.03(+0.59%)
Oct 05, 2010 4.295 4.372 4.295 4.346 16,940 +0.05(+1.20%)
Oct 04, 2010 4.380 4.380 4.295 4.295 16,076 -0.03(-0.79%)
Oct 01, 2010 4.329 4.380 4.312 4.329 13,404 +0.03(+0.60%)
Sep 30, 2010 4.080 4.355 4.080 4.303 70,059 +0.21(+5.03%)
Sep 29, 2010 4.209 4.209 4.097 4.097 20,873 -0.11(-2.65%)
Sep 28, 2010 4.166 4.217 4.157 4.209 7,065 +0.03(+0.82%)
Sep 27, 2010 4.166 4.174 4.123 4.174 19,962 +0.00(+0.00%)
Sep 24, 2010 4.131 4.191 4.123 4.174 23,844 +0.04(+1.04%)
Sep 23, 2010 4.123 4.183 4.123 4.131 27,087 -0.03(-0.62%)
Sep 22, 2010 4.191 4.191 4.131 4.157 30,546 -0.01(-0.21%)
Sep 21, 2010 4.217 4.222 4.071 4.166 27,357 -0.04(-1.02%)
Sep 20, 2010 4.157 4.209 4.045 4.209 43,365 +0.12(+2.94%)
Sep 17, 2010 4.088 4.123 4.071 4.088 24,222 +0.02(+0.42%)
Sep 15, 2010 4.011 4.071 4.011 4.071 7,252 +0.07(+1.72%)
Sep 14, 2010 4.037 4.054 3.917 4.003 4,540 -0.01(-0.21%)
Sep 13, 2010 4.028 4.054 3.874 4.011 14,881 +0.04(+1.08%)
Sep 10, 2010 4.054 4.080 3.865 3.968 28,360 -0.15(-3.55%)
Sep 09, 2010 4.131 4.157 4.080 4.114 19,280 +0.04(+1.05%)
Sep 08, 2010 4.054 4.131 4.020 4.071 13,302 +0.07(+1.71%)
Sep 07, 2010 3.977 4.063 3.977 4.003 13,718 +0.03(+0.65%)
Sep 03, 2010 4.003 4.063 3.951 3.977 9,042 +0.00(+0.00%)
Sep 02, 2010 4.037 4.080 3.942 3.977 15,763 -0.03(-0.64%)
Sep 01, 2010 3.951 4.045 3.925 4.003 17,174 +0.14(+3.56%)
Aug 31, 2010 3.899 3.951 3.865 3.865 7,709 -0.04(-1.10%)
Aug 30, 2010 3.951 3.968 3.908 3.908 14,488 -0.02(-0.44%)
Aug 27, 2010 3.925 3.977 3.839 3.925 22,363 +0.06(+1.56%)
Aug 26, 2010 3.874 3.925 3.796 3.865 14,436 +0.00(+0.00%)
Aug 25, 2010 3.865 3.908 3.839 3.865 11,000 +0.00(+0.00%)
Aug 24, 2010 3.865 3.925 3.771 3.865 30,664 +0.00(+0.00%)
Aug 23, 2010 3.917 3.934 3.856 3.865 35,311 +0.00(+0.00%)
Aug 20, 2010 4.011 4.011 3.659 3.865 56,810 -0.04(-1.10%)
Aug 19, 2010 4.071 4.071 3.874 3.908 22,143 -0.09(-2.15%)
Aug 18, 2010 3.942 4.071 3.908 3.994 36,856 +0.07(+1.75%)
Aug 17, 2010 3.934 3.942 3.891 3.925 9,300 +0.03(+0.66%)
Aug 16, 2010 3.822 3.934 3.822 3.899 27,852 +0.02(+0.53%)
Aug 13, 2010 3.879 3.925 3.848 3.879 18,220 +0.01(+0.36%)
Aug 12, 2010 3.917 3.951 3.839 3.865 62,641 +0.00(+0.00%)
Aug 11, 2010 3.874 3.977 3.848 3.865 17,671 -0.15(-3.85%)
Aug 10, 2010 3.925 4.020 3.908 4.020 3,725 +0.01(+0.21%)
Aug 09, 2010 3.951 4.045 3.934 4.011 45,674 +0.08(+1.97%)
Aug 06, 2010 3.934 4.080 3.934 3.934 12,166 -0.04(-1.08%)
Aug 05, 2010 4.123 4.123 3.977 3.977 34,605 -0.05(-1.28%)
Aug 04, 2010 4.019 4.080 4.019 4.028 10,509 +0.05(+1.30%)
Aug 03, 2010 4.028 4.106 3.882 3.977 13,668 -0.02(-0.43%)
Aug 02, 2010 4.037 4.037 3.934 3.994 25,060 -0.01(-0.21%)
Jul 30, 2010 4.003 4.037 3.874 4.003 19,152 +0.02(+0.43%)
Jul 29, 2010 3.865 4.028 3.865 3.985 14,585 +0.06(+1.53%)
Jul 28, 2010 3.908 3.968 3.908 3.925 15,892 +0.03(+0.88%)
Jul 27, 2010 3.857 3.934 3.719 3.891 23,094 -0.02(-0.44%)
Jul 26, 2010 3.848 3.934 3.753 3.908 13,039 -0.02(-0.44%)
Jul 23, 2010 3.925 3.925 3.865 3.925 13,287 -0.03(-0.65%)
Jul 22, 2010 3.874 3.985 3.865 3.951 17,568 +0.07(+1.77%)
Jul 21, 2010 3.848 3.882 3.839 3.882 15,965 +0.02(+0.44%)
Jul 20, 2010 3.625 3.891 3.625 3.865 27,466 +0.15(+3.93%)
Jul 19, 2010 3.762 3.762 3.436 3.719 73,992 -0.06(-1.59%)
Jul 16, 2010 3.779 3.968 3.779 3.779 18,255 -0.18(-4.56%)
Jul 15, 2010 4.054 4.114 3.951 3.960 18,453 -0.08(-1.91%)
Jul 14, 2010 4.045 4.082 3.977 4.037 26,951 -0.04(-1.05%)
Jul 13, 2010 4.080 4.080 3.960 4.080 26,661 +0.03(+0.64%)
Jul 12, 2010 3.822 4.080 3.822 4.054 30,704 +0.18(+4.66%)
Jul 09, 2010 3.874 4.020 3.874 3.874 74,264 -0.12(-3.01%)
Jul 08, 2010 3.960 4.028 3.891 3.994 21,643 +0.07(+1.75%)
Jul 07, 2010 3.882 3.977 3.865 3.925 21,189 +0.05(+1.33%)
Jul 06, 2010 4.054 4.054 3.874 3.874 43,355 -0.21(-5.05%)
Jul 02, 2010 4.080 4.080 3.899 4.080 30,686 +0.17(+4.40%)
Jul 01, 2010 3.968 4.054 3.857 3.908 61,764 -0.09(-2.36%)
Jun 30, 2010 3.942 4.037 3.942 4.003 29,255 +0.08(+1.97%)
Jun 29, 2010 3.960 4.037 3.908 3.925 40,120 -0.07(-1.72%)
Jun 25, 2010 3.994 4.106 3.960 3.994 37,534 +0.02(+0.43%)
Jun 24, 2010 3.968 4.080 3.968 3.977 12,850 -0.11(-2.73%)
Jun 23, 2010 4.088 4.114 3.994 4.088 7,440 +0.03(+0.63%)
Jun 22, 2010 4.174 4.174 4.054 4.063 22,689 -0.11(-2.67%)
Jun 21, 2010 4.217 4.217 4.088 4.174 21,629 +0.09(+2.10%)
Jun 18, 2010 4.088 4.088 3.985 4.088 9,196 +0.03(+0.85%)
Jun 17, 2010 4.045 4.166 3.985 4.054 30,172 -0.01(-0.21%)
Jun 16, 2010 4.157 4.157 3.874 4.063 35,078 -0.03(-0.63%)
Jun 15, 2010 4.123 4.209 4.045 4.088 19,908 -0.03(-0.63%)
Jun 14, 2010 4.131 4.243 4.114 4.114 16,660 -0.01(-0.21%)
Jun 11, 2010 4.088 4.157 4.054 4.123 8,149 +0.01(+0.21%)
Jun 10, 2010 4.080 4.198 4.080 4.114 7,625 +0.06(+1.48%)
Jun 09, 2010 4.056 4.140 4.003 4.054 23,547 +0.03(+0.85%)
Jun 08, 2010 4.123 4.149 3.960 4.020 47,804 -0.09(-2.30%)
Jun 07, 2010 4.140 4.140 4.071 4.114 37,419 -0.03(-0.83%)
Jun 04, 2010 4.149 4.157 3.960 4.149 64,195 +0.07(+1.68%)
Jun 03, 2010 4.037 4.200 3.994 4.080 30,528 +0.03(+0.64%)
Jun 02, 2010 3.994 4.114 3.857 4.054 36,680 +0.04(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.