Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

80.28 -0.41 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.247 4.251 4.227 4.251 132,230 +0.00(+0.08%)
May 29, 2003 4.109 4.247 4.109 4.247 300,061 +0.14(+3.33%)
May 28, 2003 4.160 4.160 4.049 4.110 278,871 -0.08(-1.86%)
May 27, 2003 4.283 4.295 4.188 4.188 67,810 -0.11(-2.58%)
May 23, 2003 4.306 4.307 4.275 4.299 294,976 -0.01(-0.16%)
May 22, 2003 4.318 4.347 4.305 4.306 96,630 -0.00(-0.11%)
May 21, 2003 4.370 4.400 4.300 4.311 150,030 -0.06(-1.27%)
May 20, 2003 4.400 4.400 4.356 4.366 16,105 -0.06(-1.31%)
May 19, 2003 4.388 4.424 4.388 4.424 72,896 +0.02(+0.56%)
May 16, 2003 4.400 4.412 4.395 4.399 193,260 +0.00(+0.08%)
May 15, 2003 4.400 4.418 4.389 4.396 216,993 +0.01(+0.22%)
May 14, 2003 4.395 4.395 4.380 4.386 144,945 +0.00(+0.00%)
May 13, 2003 4.389 4.400 4.353 4.386 370,415 -0.01(-0.19%)
May 12, 2003 4.408 4.408 4.392 4.395 261,070 -0.01(-0.27%)
May 09, 2003 4.424 4.424 4.364 4.406 297,519 +0.00(+0.03%)
May 08, 2003 4.413 4.413 4.359 4.405 135,621 -0.01(-0.16%)
May 07, 2003 4.483 4.560 4.389 4.412 218,689 -0.07(-1.55%)
May 06, 2003 4.247 4.482 4.224 4.482 908,662 +0.39(+9.54%)
May 05, 2003 4.100 4.100 4.077 4.091 44,924 -0.01(-0.26%)
May 02, 2003 4.011 4.111 4.011 4.102 273,785 +0.05(+1.19%)
May 01, 2003 3.946 4.054 3.946 4.054 175,459 +0.12(+3.03%)
Apr 30, 2003 3.893 3.934 3.870 3.934 122,906 -0.02(-0.39%)
Apr 29, 2003 3.958 3.965 3.946 3.950 38,143 -0.01(-0.21%)
Apr 28, 2003 3.923 4.005 3.923 3.958 83,915 +0.04(+0.93%)
Apr 25, 2003 3.919 3.923 3.918 3.922 16,105 -0.00(-0.03%)
Apr 24, 2003 3.926 3.926 3.897 3.923 70,353 +0.00(+0.12%)
Apr 23, 2003 3.903 3.924 3.903 3.918 18,647 +0.03(+0.73%)
Apr 22, 2003 3.858 3.934 3.858 3.890 113,582 +0.03(+0.67%)
Apr 21, 2003 3.821 3.876 3.799 3.864 120,363 +0.05(+1.42%)
Apr 17, 2003 3.873 3.873 3.775 3.809 231,403 -0.06(-1.49%)
Apr 16, 2003 3.858 3.878 3.840 3.867 79,677 +0.02(+0.40%)
Apr 15, 2003 3.817 3.852 3.799 3.852 113,582 +0.04(+0.93%)
Apr 14, 2003 3.817 3.817 3.760 3.817 368,720 -0.01(-0.15%)
Apr 11, 2003 3.763 3.828 3.763 3.822 112,735 +0.06(+1.63%)
Apr 10, 2003 3.747 3.761 3.747 3.761 11,019 +0.02(+0.54%)
Apr 09, 2003 3.861 3.861 3.657 3.741 851,023 -0.12(-3.15%)
Apr 08, 2003 3.846 3.863 3.846 3.863 434,835 +0.03(+0.68%)
Apr 07, 2003 3.838 3.858 3.832 3.837 124,601 +0.00(+0.03%)
Apr 04, 2003 3.841 3.847 3.825 3.835 594,190 -0.01(-0.18%)
Apr 03, 2003 3.858 3.876 3.842 3.842 370,415 -0.02(-0.40%)
Apr 02, 2003 3.811 3.858 3.811 3.858 27,124 +0.06(+1.71%)
Apr 01, 2003 3.762 3.793 3.762 3.793 36,448 +0.05(+1.39%)
Mar 31, 2003 3.769 3.769 3.740 3.741 105,106 -0.06(-1.46%)
Mar 28, 2003 3.792 3.815 3.792 3.796 4,238 +0.01(+0.19%)
Mar 27, 2003 3.728 3.789 3.728 3.789 99,173 +0.04(+1.17%)
Mar 26, 2003 3.710 3.746 3.704 3.746 159,354 +0.03(+0.92%)
Mar 25, 2003 3.694 3.715 3.694 3.712 8,476 +0.02(+0.51%)
Mar 24, 2003 3.667 3.695 3.667 3.693 160,202 +0.03(+0.74%)
Mar 21, 2003 3.645 3.669 3.645 3.666 32,210 +0.04(+1.21%)
Mar 20, 2003 3.656 3.733 3.622 3.622 98,325 -0.02(-0.62%)
Mar 19, 2003 3.649 3.649 3.643 3.644 21,190 -0.00(-0.03%)
Mar 18, 2003 3.681 3.716 3.645 3.645 111,887 -0.05(-1.37%)
Mar 17, 2003 3.645 3.697 3.645 3.696 200,041 +0.05(+1.49%)
Mar 14, 2003 3.632 3.643 3.632 3.642 120,363 +0.01(+0.26%)
Mar 13, 2003 3.629 3.634 3.629 3.632 89,001 -0.00(-0.06%)
Mar 12, 2003 3.654 3.654 3.622 3.635 128,840 -0.02(-0.61%)
Mar 11, 2003 3.645 3.657 3.645 3.657 17,800 -0.00(-0.03%)
Mar 10, 2003 3.675 3.675 3.657 3.658 8,476 -0.03(-0.93%)
Mar 07, 2003 3.740 3.740 3.687 3.693 44,076 -0.05(-1.42%)
Mar 06, 2003 3.765 3.775 3.734 3.746 107,649 -0.02(-0.63%)
Mar 05, 2003 3.702 3.789 3.702 3.769 89,849 +0.06(+1.65%)
Mar 04, 2003 3.879 3.879 3.704 3.708 114,430 -0.17(-4.50%)
Mar 03, 2003 3.817 3.893 3.817 3.883 96,630 +0.07(+1.79%)
Feb 28, 2003 3.753 3.834 3.753 3.814 122,906 +0.06(+1.51%)
Feb 27, 2003 3.586 3.758 3.586 3.758 40,686 +0.19(+5.46%)
Feb 26, 2003 3.498 3.592 3.471 3.563 1,356,212 +0.07(+2.03%)
Feb 25, 2003 3.486 3.492 3.486 3.492 10,171 -0.01(-0.20%)
Feb 24, 2003 3.522 3.522 3.499 3.499 16,952 -0.03(-0.97%)
Feb 21, 2003 3.535 3.538 3.533 3.533 11,019 +0.00(+0.00%)
Feb 20, 2003 3.539 3.539 3.531 3.533 20,343 -0.01(-0.17%)
Feb 19, 2003 3.536 3.542 3.536 3.539 232,251 +0.00(+0.03%)
Feb 18, 2003 3.608 3.612 3.530 3.538 77,982 -0.09(-2.57%)
Feb 14, 2003 3.644 3.645 3.630 3.631 14,409 -0.01(-0.36%)
Feb 13, 2003 3.635 3.651 3.635 3.644 12,714 +0.00(+0.13%)
Feb 12, 2003 3.649 3.695 3.640 3.640 115,278 -0.01(-0.16%)
Feb 11, 2003 3.638 3.663 3.638 3.645 50,857 +0.02(+0.46%)
Feb 10, 2003 3.636 3.640 3.628 3.629 12,714 +0.00(+0.00%)
Feb 07, 2003 3.644 3.645 3.629 3.629 11,019 +0.00(+0.03%)
Feb 06, 2003 3.657 3.657 3.628 3.628 27,971 -0.03(-0.81%)
Feb 05, 2003 3.644 3.658 3.644 3.657 64,420 +0.01(+0.36%)
Feb 04, 2003 3.651 3.657 3.634 3.644 33,057 -0.01(-0.35%)
Feb 03, 2003 3.688 3.699 3.657 3.657 18,647 -0.02(-0.55%)
Jan 31, 2003 3.686 3.704 3.657 3.677 53,400 +0.00(+0.13%)
Jan 30, 2003 3.664 3.699 3.656 3.673 64,420 +0.01(+0.26%)
Jan 29, 2003 3.670 3.676 3.647 3.663 63,572 -0.01(-0.35%)
Jan 28, 2003 3.710 3.710 3.676 3.676 50,010 -0.03(-0.76%)
Jan 27, 2003 3.716 3.716 3.704 3.704 41,533 -0.02(-0.63%)
Jan 24, 2003 3.728 3.728 3.728 3.728 1,695 +0.01(+0.19%)
Jan 23, 2003 3.753 3.753 3.716 3.721 7,628 -0.04(-1.07%)
Jan 22, 2003 3.763 3.774 3.761 3.761 18,647 -0.01(-0.31%)
Jan 21, 2003 3.834 3.834 3.773 3.773 50,010 -0.07(-1.90%)
Jan 17, 2003 3.852 3.866 3.834 3.846 23,733 -0.01(-0.15%)
Jan 16, 2003 3.844 3.852 3.835 3.852 23,733 +0.01(+0.28%)
Jan 15, 2003 3.846 3.846 3.834 3.841 8,476 -0.02(-0.43%)
Jan 14, 2003 3.858 3.860 3.850 3.858 13,562 -0.02(-0.43%)
Jan 13, 2003 3.929 3.929 3.874 3.874 51,705 -0.04(-1.08%)
Jan 10, 2003 3.932 3.956 3.917 3.917 95,782 -0.01(-0.27%)
Jan 09, 2003 3.912 3.946 3.912 3.927 73,744 +0.03(+0.67%)
Jan 08, 2003 3.901 3.905 3.901 3.901 26,276 +0.00(+0.00%)
Jan 07, 2003 3.884 3.901 3.884 3.901 22,886 +0.02(+0.46%)
Jan 06, 2003 3.891 3.893 3.883 3.884 42,381 -0.01(-0.27%)
Jan 03, 2003 3.893 3.899 3.893 3.894 90,696 +0.02(+0.49%)
Jan 02, 2003 3.828 3.876 3.825 3.876 32,210 +0.06(+1.55%)
Dec 31, 2002 3.855 3.855 3.817 3.817 36,448 -0.04(-1.10%)
Dec 30, 2002 3.835 3.860 3.835 3.859 16,952 +0.03(+0.89%)
Dec 27, 2002 3.840 3.840 3.811 3.825 21,190 -0.02(-0.40%)
Dec 26, 2002 3.761 3.846 3.761 3.840 74,591 +0.10(+2.58%)
Dec 24, 2002 3.833 3.833 3.740 3.743 127,144 -0.09(-2.37%)
Dec 23, 2002 3.855 3.855 3.805 3.834 131,383 -0.00(-0.06%)
Dec 20, 2002 3.809 3.893 3.802 3.837 117,820 +0.04(+1.03%)
Dec 19, 2002 3.681 3.800 3.681 3.798 117,820 +0.09(+2.35%)
Dec 18, 2002 3.805 3.817 3.710 3.710 89,849 -0.11(-2.87%)
Dec 17, 2002 3.728 3.820 3.728 3.820 132,230 +0.10(+2.79%)
Dec 16, 2002 3.618 3.728 3.598 3.716 114,430 +0.09(+2.57%)
Dec 13, 2002 3.616 3.629 3.616 3.623 23,733 +0.02(+0.46%)
Dec 12, 2002 3.537 3.607 3.530 3.607 39,838 +0.08(+2.17%)
Dec 11, 2002 3.532 3.551 3.530 3.530 132,230 -0.01(-0.27%)
Dec 10, 2002 3.522 3.566 3.504 3.539 168,678 +0.01(+0.33%)
Dec 09, 2002 3.546 3.546 3.516 3.527 159,354 -0.02(-0.43%)
Dec 06, 2002 3.581 3.581 3.569 3.543 17,800 -0.03(-0.92%)
Dec 05, 2002 3.581 3.585 3.576 3.576 9,323 +0.00(+0.00%)
Dec 04, 2002 3.556 3.581 3.545 3.576 80,525 +0.00(+0.03%)
Dec 03, 2002 3.555 3.575 3.555 3.575 91,544 +0.02(+0.60%)
Dec 02, 2002 3.598 3.610 3.539 3.553 425,511 -0.04(-1.08%)
Nov 29, 2002 3.598 3.598 3.592 3.592 3,390 -0.01(-0.33%)
Nov 27, 2002 3.608 3.629 3.586 3.604 114,430 +0.01(+0.30%)
Nov 26, 2002 3.586 3.597 3.586 3.594 97,477 +0.01(+0.20%)
Nov 25, 2002 3.586 3.610 3.586 3.586 98,325 +0.01(+0.16%)
Nov 22, 2002 3.590 3.598 3.581 3.581 262,766 -0.00(-0.07%)
Nov 21, 2002 3.591 3.615 3.575 3.583 717,097 -0.01(-0.23%)
Nov 20, 2002 3.592 3.598 3.589 3.591 52,553 -0.00(-0.03%)
Nov 19, 2002 3.599 3.599 3.575 3.592 197,498 -0.01(-0.16%)
Nov 18, 2002 3.611 3.627 3.598 3.598 55,096 -0.01(-0.36%)
Nov 15, 2002 3.610 3.611 3.598 3.611 29,667 +0.00(+0.00%)
Nov 14, 2002 3.607 3.611 3.599 3.611 101,715 +0.01(+0.36%)
Nov 13, 2002 3.644 3.644 3.539 3.598 311,081 -0.05(-1.39%)
Nov 12, 2002 3.617 3.657 3.617 3.649 16,952 +0.04(+1.08%)
Nov 11, 2002 3.640 3.657 3.610 3.610 62,724 -0.02(-0.49%)
Nov 08, 2002 3.634 3.640 3.622 3.628 5,933 -0.02(-0.42%)
Nov 07, 2002 3.656 3.663 3.643 3.643 87,306 -0.00(-0.06%)
Nov 06, 2002 3.645 3.670 3.643 3.645 64,420 +0.01(+0.19%)
Nov 05, 2002 3.643 3.675 3.598 3.638 155,964 -0.01(-0.36%)
Nov 04, 2002 3.628 3.664 3.627 3.651 129,687 +0.01(+0.32%)
Nov 01, 2002 3.653 3.656 3.640 3.640 48,315 -0.02(-0.42%)
Oct 31, 2002 3.651 3.655 3.634 3.655 20,343 +0.03(+0.72%)
Oct 30, 2002 3.629 3.629 3.629 3.629 847 -0.03(-0.74%)
Oct 29, 2002 3.657 3.687 3.656 3.656 55,943 +0.01(+0.29%)
Oct 28, 2002 3.624 3.693 3.621 3.645 76,286 +0.02(+0.49%)
Oct 25, 2002 3.602 3.641 3.602 3.628 39,838 +0.03(+0.82%)
Oct 24, 2002 3.604 3.608 3.598 3.598 5,933 -0.01(-0.33%)
Oct 23, 2002 3.609 3.622 3.604 3.610 16,105 +0.00(+0.13%)
Oct 22, 2002 3.622 3.628 3.586 3.605 147,488 -0.02(-0.55%)
Oct 21, 2002 3.628 3.640 3.622 3.625 76,286 -0.03(-0.71%)
Oct 18, 2002 3.654 3.654 3.628 3.651 16,105 -0.01(-0.16%)
Oct 17, 2002 3.658 3.684 3.654 3.657 70,353 -0.02(-0.48%)
Oct 16, 2002 3.644 3.675 3.564 3.675 200,041 +0.03(+0.81%)
Oct 15, 2002 3.693 3.693 3.634 3.645 72,048 -0.05(-1.44%)
Oct 14, 2002 3.699 3.704 3.693 3.699 10,171 -0.00(-0.03%)
Oct 11, 2002 3.645 3.710 3.645 3.700 33,905 +0.06(+1.72%)
Oct 10, 2002 3.610 3.637 3.610 3.637 532,313 +0.02(+0.42%)
Oct 09, 2002 3.616 3.622 3.612 3.622 83,067 +0.01(+0.16%)
Oct 08, 2002 3.551 3.616 3.551 3.616 105,954 +0.06(+1.79%)
Oct 07, 2002 3.634 3.644 3.545 3.552 3,051,477 -0.09(-2.56%)
Oct 04, 2002 3.728 3.741 3.634 3.645 261,070 -0.11(-2.95%)
Oct 03, 2002 3.704 3.756 3.657 3.756 89,849 +0.05(+1.37%)
Oct 02, 2002 3.563 3.712 3.563 3.706 63,572 +0.13(+3.66%)
Oct 01, 2002 3.517 3.575 3.517 3.575 20,343 +0.06(+1.68%)
Sep 30, 2002 3.531 3.539 3.480 3.516 71,201 -0.02(-0.50%)
Sep 27, 2002 3.551 3.551 3.527 3.533 18,647 -0.02(-0.53%)
Sep 26, 2002 3.552 3.552 3.552 3.552 0 +0.00(+0.00%)
Sep 25, 2002 3.533 3.552 3.527 3.552 11,866 +0.02(+0.70%)
Sep 24, 2002 3.542 3.569 3.527 3.527 27,971 -0.03(-0.96%)
Sep 23, 2002 3.540 3.563 3.540 3.562 10,171 +0.02(+0.63%)
Sep 20, 2002 3.622 3.622 3.535 3.539 89,849 -0.08(-2.15%)
Sep 19, 2002 3.623 3.645 3.617 3.617 49,162 -0.01(-0.20%)
Sep 18, 2002 3.628 3.635 3.623 3.624 8,476 -0.02(-0.42%)
Sep 17, 2002 3.647 3.657 3.640 3.640 22,038 -0.01(-0.16%)
Sep 16, 2002 3.623 3.663 3.623 3.645 89,001 +0.02(+0.62%)
Sep 13, 2002 3.610 3.624 3.610 3.623 7,628 +0.00(+0.03%)
Sep 12, 2002 3.592 3.628 3.592 3.622 22,038 +0.05(+1.49%)
Sep 11, 2002 3.598 3.598 3.569 3.569 138,164 +0.11(+3.07%)
Sep 10, 2002 3.444 3.463 3.443 3.463 39,838 +0.04(+1.10%)
Sep 09, 2002 3.421 3.425 3.421 3.425 2,542 +0.00(+0.07%)
Sep 06, 2002 3.433 3.433 3.422 3.422 10,171 +0.00(+0.03%)
Sep 05, 2002 3.409 3.424 3.399 3.421 40,686 -0.02(-0.51%)
Sep 04, 2002 3.421 3.439 3.417 3.439 141,554 +0.03(+0.83%)
Sep 03, 2002 3.375 3.421 3.363 3.411 111,039 +0.04(+1.08%)
Aug 30, 2002 3.411 3.411 3.374 3.374 19,495 -0.02(-0.69%)
Aug 29, 2002 3.392 3.398 3.362 3.398 72,896 +0.02(+0.70%)
Aug 28, 2002 3.374 3.398 3.360 3.374 387,368 +0.01(+0.25%)
Aug 27, 2002 3.392 3.397 3.366 3.366 45,772 -0.03(-0.77%)
Aug 26, 2002 3.398 3.411 3.392 3.392 14,409 +0.00(+0.00%)
Aug 23, 2002 3.399 3.409 3.392 3.392 12,714 -0.01(-0.17%)
Aug 22, 2002 3.398 3.404 3.398 3.398 7,628 -0.01(-0.17%)
Aug 21, 2002 3.373 3.409 3.365 3.404 28,819 +0.04(+1.05%)
Aug 20, 2002 3.415 3.415 3.365 3.368 74,591 -0.05(-1.55%)
Aug 16, 2002 3.399 3.421 3.392 3.421 44,076 +0.02(+0.52%)
Aug 15, 2002 3.398 3.404 3.392 3.404 14,409 +0.00(+0.00%)
Aug 14, 2002 3.404 3.404 3.362 3.404 85,610 +0.01(+0.28%)
Aug 13, 2002 3.439 3.439 3.392 3.394 35,600 -0.05(-1.47%)
Aug 12, 2002 3.409 3.452 3.398 3.445 260,223 -0.00(-0.07%)
Aug 07, 2002 3.439 3.447 3.439 3.447 1,186,685 +0.03(+0.76%)
Aug 06, 2002 3.451 3.527 3.421 3.421 115,278 +0.05(+1.51%)
Aug 05, 2002 3.374 3.389 3.366 3.371 19,495 -0.00(-0.14%)
Aug 02, 2002 3.380 3.392 3.374 3.375 15,257 +0.00(+0.03%)
Aug 01, 2002 3.445 3.445 3.362 3.374 189,022 -0.07(-2.05%)
Jul 31, 2002 3.463 3.473 3.440 3.445 36,448 -0.03(-0.85%)
Jul 30, 2002 3.438 3.474 3.437 3.474 41,533 +0.04(+1.03%)
Jul 29, 2002 3.303 3.439 3.303 3.439 412,797 -0.05(-1.55%)
Jul 26, 2002 3.492 3.493 3.489 3.493 9,663,010 +0.00(+0.03%)
Jul 25, 2002 3.569 3.569 3.486 3.492 109,344 -0.09(-2.44%)
Jul 24, 2002 3.586 3.586 3.579 3.579 202,584 -0.01(-0.20%)
Jul 23, 2002 3.592 3.598 3.586 3.586 169,526 -0.01(-0.30%)
Jul 22, 2002 3.596 3.611 3.596 3.597 14,409 +0.02(+0.46%)
Jul 19, 2002 3.586 3.616 3.569 3.581 98,325 -0.00(-0.03%)
Jul 17, 2002 3.585 3.585 3.581 3.582 27,971 -0.12(-3.22%)
Jul 12, 2002 3.752 3.752 3.681 3.701 738,287 -0.04(-1.17%)
Jul 11, 2002 3.719 3.746 3.719 3.745 11,019 +0.05(+1.24%)
Jul 10, 2002 3.771 3.771 3.699 3.699 126,297 -0.07(-1.97%)
Jul 09, 2002 3.800 3.800 3.773 3.773 116,125 -0.03(-0.71%)
Jul 08, 2002 3.812 3.812 3.800 3.800 372,110 -0.01(-0.31%)
Jul 05, 2002 3.736 3.812 3.729 3.812 46,619 +0.05(+1.22%)
Jul 04, 2002 3.787 3.799 3.766 3.766 67,810 +0.00(+0.00%)
Jul 03, 2002 3.787 3.799 3.766 3.766 67,810 +0.01(+0.22%)
Jul 02, 2002 3.681 3.758 3.681 3.758 47,467 +0.06(+1.56%)
Jul 01, 2002 3.712 3.722 3.700 3.700 30,514 +0.02(+0.48%)
Jun 28, 2002 3.643 3.682 3.643 3.682 13,562 +0.04(+1.07%)
Jun 27, 2002 3.596 3.645 3.596 3.643 100,020 +0.05(+1.28%)
Jun 26, 2002 3.628 3.628 3.575 3.597 46,619 -0.03(-0.85%)
Jun 25, 2002 3.635 3.657 3.628 3.628 22,886 -0.04(-0.97%)
Jun 21, 2002 3.657 3.670 3.640 3.663 6,018,190 +0.01(+0.16%)
Jun 20, 2002 3.704 3.704 3.657 3.657 41,533 -0.05(-1.27%)
Jun 19, 2002 3.714 3.714 3.703 3.704 16,952 -0.01(-0.32%)
Jun 18, 2002 3.716 3.716 3.716 3.716 168,678 +0.00(+0.06%)
Jun 17, 2002 3.734 3.734 3.714 3.714 15,257 -0.02(-0.54%)
Jun 14, 2002 3.678 3.740 3.678 3.734 44,076 +0.08(+2.10%)
Jun 12, 2002 3.733 3.733 3.656 3.657 52,553 -0.09(-2.36%)
Jun 11, 2002 3.805 3.805 3.746 3.746 60,181 -0.06(-1.55%)
Jun 10, 2002 3.788 3.811 3.788 3.805 97,477 +0.02(+0.62%)
Jun 07, 2002 3.769 3.781 3.769 3.781 77,982 +0.01(+0.31%)
Jun 06, 2002 3.785 3.786 3.763 3.769 83,915 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.