Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

26.62 +0.18 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.234 5.890 5.233 5.234 1,315,857 -0.60(-10.33%)
May 27, 2010 5.651 5.925 5.515 5.837 631,449 +0.40(+7.27%)
May 26, 2010 5.442 5.797 5.377 5.442 3,135 -0.05(-0.94%)
May 25, 2010 5.257 5.557 5.119 5.493 648,702 -0.01(-0.26%)
May 24, 2010 5.805 5.853 5.496 5.507 473,661 -0.28(-4.81%)
May 21, 2010 5.513 6.018 5.341 5.786 709,182 +0.13(+2.29%)
May 20, 2010 5.913 5.913 5.647 5.656 796,557 -0.64(-10.15%)
May 19, 2010 6.432 6.521 6.242 6.295 797,220 -0.14(-2.13%)
May 18, 2010 6.578 7.096 6.390 6.432 1,119,599 -0.13(-1.92%)
May 17, 2010 6.458 6.572 6.229 6.558 738,404 +0.10(+1.53%)
May 14, 2010 6.459 6.495 6.126 6.459 730,291 -0.02(-0.33%)
May 13, 2010 6.501 6.616 6.398 6.480 653,971 -0.01(-0.20%)
May 12, 2010 6.037 6.620 5.976 6.493 866,541 +0.48(+8.03%)
May 11, 2010 5.862 6.276 5.859 6.011 1,438,213 +0.39(+6.91%)
May 10, 2010 5.593 5.645 5.512 5.622 764,280 +0.57(+11.29%)
May 07, 2010 4.957 5.198 4.888 5.052 1,209,916 +0.18(+3.75%)
May 06, 2010 4.869 5.636 4.641 4.869 1,616 -0.38(-7.23%)
May 05, 2010 5.260 5.357 5.095 5.249 344,376 +0.01(+0.15%)
May 04, 2010 5.455 5.456 5.155 5.240 401,883 -0.38(-6.82%)
May 03, 2010 5.423 5.646 5.354 5.624 527,127 +0.25(+4.55%)
Apr 30, 2010 5.928 5.963 5.379 5.379 1,026,503 -0.57(-9.53%)
Apr 29, 2010 5.735 5.984 5.680 5.946 366,874 +0.31(+5.52%)
Apr 28, 2010 5.299 5.744 5.284 5.635 445,182 +0.14(+2.58%)
Apr 27, 2010 5.517 5.877 5.477 5.493 746,954 -0.02(-0.36%)
Apr 26, 2010 5.597 5.704 5.470 5.513 589,094 -0.11(-2.02%)
Apr 23, 2010 5.374 5.638 5.353 5.627 227,343 +0.27(+5.02%)
Apr 22, 2010 5.216 5.391 5.129 5.357 692,179 +0.06(+1.18%)
Apr 21, 2010 5.317 5.355 5.199 5.295 394,238 +0.01(+0.11%)
Apr 20, 2010 5.186 5.289 5.099 5.289 330,379 +0.21(+4.07%)
Apr 19, 2010 5.145 5.367 4.989 5.083 436,939 -0.10(-1.92%)
Apr 16, 2010 5.244 5.244 4.991 5.182 625,767 -0.08(-1.46%)
Apr 15, 2010 5.264 5.374 5.240 5.259 655,878 +0.00(+0.01%)
Apr 14, 2010 5.092 5.277 5.092 5.258 591,599 +0.22(+4.30%)
Apr 13, 2010 4.912 5.114 4.890 5.042 697,901 +0.13(+2.65%)
Apr 12, 2010 4.985 5.010 4.859 4.912 424,850 -0.10(-1.98%)
Apr 09, 2010 4.960 5.058 4.899 5.011 342,081 +0.03(+0.68%)
Apr 08, 2010 4.958 5.038 4.850 4.977 425,480 -0.03(-0.54%)
Apr 07, 2010 5.080 5.103 4.923 5.004 640,653 -0.07(-1.44%)
Apr 06, 2010 5.043 5.143 4.841 5.077 731,309 -0.02(-0.35%)
Apr 05, 2010 4.628 5.118 4.604 5.095 942,635 +0.50(+10.92%)
Apr 01, 2010 4.635 4.593 4.593 4.593 1,753,642 +0.01(+0.12%)
Mar 31, 2010 4.616 4.687 4.564 4.588 715,065 -0.04(-0.79%)
Mar 30, 2010 4.787 4.843 4.608 4.624 967,816 -0.18(-3.66%)
Mar 29, 2010 4.952 4.952 4.765 4.800 636,257 -0.21(-4.14%)
Mar 26, 2010 5.049 5.088 4.920 5.007 334,630 -0.00(-0.04%)
Mar 25, 2010 5.156 5.247 4.973 5.009 465,773 -0.16(-3.02%)
Mar 24, 2010 5.249 5.283 5.135 5.165 303,614 -0.15(-2.78%)
Mar 23, 2010 5.213 5.330 5.164 5.313 515,490 +0.12(+2.26%)
Mar 22, 2010 4.982 5.195 4.927 5.195 484,425 +0.15(+3.07%)
Mar 19, 2010 5.023 5.046 4.854 5.041 940,065 +0.06(+1.15%)
Mar 18, 2010 5.046 5.055 4.951 4.983 411,289 -0.06(-1.13%)
Mar 17, 2010 4.919 5.058 4.858 5.040 857,490 +0.14(+2.94%)
Mar 16, 2010 4.884 5.033 4.773 4.896 1,230,054 +0.03(+0.58%)
Mar 15, 2010 4.776 4.879 4.728 4.867 781,122 +0.15(+3.11%)
Mar 12, 2010 4.747 4.819 4.620 4.721 407,669 -0.01(-0.13%)
Mar 11, 2010 4.762 4.914 4.616 4.727 483,665 -0.01(-0.26%)
Mar 10, 2010 4.638 4.802 4.535 4.739 1,101,303 +0.13(+2.80%)
Mar 09, 2010 4.257 4.625 4.223 4.610 1,314,763 +0.37(+8.76%)
Mar 08, 2010 4.229 4.275 4.168 4.239 808,679 +0.05(+1.24%)
Mar 05, 2010 4.077 4.320 4.059 4.187 1,700,855 +0.15(+3.65%)
Mar 04, 2010 3.467 4.055 3.467 4.040 1,280,288 +0.58(+16.65%)
Mar 03, 2010 3.204 3.517 3.103 3.463 2,083,957 +0.39(+12.87%)
Mar 02, 2010 3.052 3.094 3.013 3.068 1,228,309 +0.03(+1.08%)
Mar 01, 2010 2.968 3.072 2.925 3.035 763,456 +0.14(+4.83%)
Feb 26, 2010 2.996 2.996 2.895 2.896 272,162 -0.09(-3.01%)
Feb 25, 2010 3.013 3.013 2.956 2.985 160,785 -0.09(-2.92%)
Feb 24, 2010 2.990 3.115 2.990 3.075 240,379 +0.10(+3.30%)
Feb 23, 2010 3.091 3.106 2.976 2.977 182,504 -0.11(-3.70%)
Feb 22, 2010 3.100 3.110 3.064 3.091 192,646 +0.00(+0.00%)
Feb 19, 2010 3.047 3.133 3.047 3.091 455,364 +0.00(+0.08%)
Feb 18, 2010 3.094 3.104 3.040 3.089 304,239 -0.01(-0.44%)
Feb 17, 2010 3.081 3.115 3.056 3.102 291,784 +0.05(+1.66%)
Feb 16, 2010 3.056 3.076 3.019 3.052 269,171 +0.03(+1.06%)
Feb 12, 2010 2.987 3.019 3.019 3.019 684,211 -0.01(-0.49%)
Feb 11, 2010 2.979 3.045 2.979 3.034 259,563 +0.05(+1.55%)
Feb 10, 2010 2.928 3.050 2.888 2.988 439,965 +0.03(+1.17%)
Feb 09, 2010 2.853 2.964 2.843 2.953 573,168 +0.16(+5.73%)
Feb 08, 2010 2.893 2.918 2.774 2.793 454,879 -0.13(-4.32%)
Feb 05, 2010 2.898 3.042 2.897 2.919 331,058 +0.03(+0.88%)
Feb 04, 2010 3.039 3.066 2.875 2.894 260,631 -0.21(-6.62%)
Feb 03, 2010 3.151 3.157 3.083 3.099 517,930 -0.07(-2.11%)
Feb 02, 2010 3.208 3.228 3.114 3.166 261,100 -0.03(-0.99%)
Feb 01, 2010 3.345 3.363 3.157 3.197 566,892 -0.13(-3.90%)
Jan 29, 2010 3.334 3.434 3.309 3.327 260,647 +0.01(+0.34%)
Jan 28, 2010 3.385 3.431 3.308 3.316 282,710 -0.05(-1.47%)
Jan 27, 2010 3.355 3.370 3.323 3.366 218,138 -0.01(-0.33%)
Jan 26, 2010 3.367 3.473 3.340 3.377 261,553 -0.00(-0.09%)
Jan 25, 2010 3.421 3.467 3.313 3.380 269,462 -0.00(-0.15%)
Jan 22, 2010 3.435 3.436 3.365 3.385 300,681 -0.06(-1.62%)
Jan 21, 2010 3.531 3.659 3.437 3.440 689,193 -0.09(-2.57%)
Jan 20, 2010 3.625 3.634 3.462 3.531 395,451 -0.14(-3.69%)
Jan 19, 2010 3.567 3.690 3.567 3.667 314,284 +0.10(+2.81%)
Jan 15, 2010 3.589 3.567 3.567 3.567 1,394,303 -0.00(-0.12%)
Jan 14, 2010 3.427 3.597 3.427 3.571 408,197 +0.13(+3.87%)
Jan 13, 2010 3.354 3.463 3.308 3.438 380,489 +0.10(+2.91%)
Jan 12, 2010 3.316 3.379 3.259 3.341 456,836 -0.01(-0.35%)
Jan 11, 2010 3.379 3.408 3.303 3.353 336,622 +0.00(+0.00%)
Jan 08, 2010 3.314 3.400 3.274 3.353 313,119 +0.03(+0.80%)
Jan 07, 2010 3.263 3.345 3.258 3.326 320,269 +0.05(+1.64%)
Jan 06, 2010 3.280 3.396 3.263 3.272 485,078 -0.01(-0.25%)
Jan 05, 2010 3.266 3.284 3.168 3.280 554,631 +0.01(+0.32%)
Jan 04, 2010 3.131 3.283 3.131 3.270 329,230 +0.19(+6.21%)
Dec 31, 2009 3.181 3.079 3.079 3.079 1,049,771 -0.10(-3.04%)
Dec 30, 2009 3.108 3.183 3.041 3.175 324,895 +0.04(+1.12%)
Dec 29, 2009 3.155 3.168 3.122 3.140 252,948 -0.00(-0.04%)
Dec 28, 2009 3.233 3.233 3.058 3.141 482,894 -0.07(-2.21%)
Dec 24, 2009 3.241 3.246 3.184 3.212 113,194 -0.03(-0.84%)
Dec 23, 2009 3.275 3.275 3.193 3.240 179,205 -0.01(-0.30%)
Dec 22, 2009 3.223 3.266 3.202 3.249 349,061 +0.01(+0.19%)
Dec 21, 2009 3.128 3.255 3.128 3.243 304,320 +0.14(+4.56%)
Dec 18, 2009 3.233 3.244 3.092 3.102 904,437 -0.10(-3.00%)
Dec 17, 2009 3.280 3.304 3.168 3.197 222,473 -0.00(-0.15%)
Dec 16, 2009 3.189 3.319 3.149 3.202 578,231 +0.04(+1.41%)
Dec 15, 2009 3.341 3.341 3.155 3.158 794,526 -0.19(-5.60%)
Dec 14, 2009 3.322 3.354 3.294 3.345 236,562 +0.06(+1.88%)
Dec 11, 2009 3.272 3.308 3.233 3.283 121,006 +0.04(+1.36%)
Dec 10, 2009 3.371 3.401 3.216 3.240 469,679 -0.12(-3.52%)
Dec 09, 2009 3.275 3.375 3.240 3.358 450,479 +0.08(+2.34%)
Dec 08, 2009 3.295 3.382 3.272 3.281 364,007 -0.06(-1.85%)
Dec 07, 2009 3.324 3.409 3.298 3.343 309,221 +0.01(+0.24%)
Dec 04, 2009 3.333 3.408 3.294 3.335 293,741 +0.10(+2.98%)
Dec 03, 2009 3.285 3.371 3.236 3.238 391,941 -0.02(-0.53%)
Dec 02, 2009 3.229 3.426 3.220 3.256 502,612 +0.03(+0.86%)
Dec 01, 2009 3.161 3.282 3.159 3.228 376,332 +0.10(+3.32%)
Nov 30, 2009 3.217 3.217 2.962 3.124 866,813 -0.09(-2.88%)
Nov 27, 2009 3.175 3.279 3.122 3.217 361,985 -0.12(-3.54%)
Nov 25, 2009 3.191 3.372 3.148 3.335 556,892 +0.16(+5.02%)
Nov 24, 2009 3.278 3.295 3.086 3.175 899,859 -0.13(-4.00%)
Nov 23, 2009 3.307 3.459 3.262 3.308 765,702 +0.05(+1.44%)
Nov 20, 2009 3.224 3.318 3.124 3.261 599,463 +0.02(+0.73%)
Nov 19, 2009 3.315 3.329 3.099 3.237 838,058 -0.11(-3.20%)
Nov 18, 2009 3.586 3.600 3.277 3.344 1,370,735 -0.24(-6.78%)
Nov 17, 2009 3.938 3.938 3.586 3.587 1,216,620 -0.35(-8.91%)
Nov 16, 2009 4.002 4.037 3.871 3.938 632,193 +0.00(+0.03%)
Nov 13, 2009 3.895 4.052 3.833 3.937 411,599 +0.12(+3.27%)
Nov 12, 2009 4.140 4.140 3.778 3.812 1,195,803 -0.36(-8.67%)
Nov 11, 2009 4.180 4.245 4.087 4.174 458,444 +0.05(+1.09%)
Nov 10, 2009 4.354 4.401 4.124 4.129 713,969 -0.25(-5.73%)
Nov 09, 2009 4.402 4.543 4.272 4.380 724,475 +0.03(+0.65%)
Nov 06, 2009 4.115 4.503 4.114 4.352 845,309 +0.23(+5.69%)
Nov 05, 2009 3.905 4.129 3.771 4.118 987,203 +0.26(+6.74%)
Nov 04, 2009 3.907 3.958 3.815 3.857 628,211 -0.00(-0.10%)
Nov 03, 2009 3.754 3.951 3.739 3.861 660,310 +0.07(+1.87%)
Nov 02, 2009 3.693 3.825 3.639 3.790 596,469 +0.11(+2.94%)
Oct 30, 2009 3.663 3.730 3.550 3.682 1,438,121 -0.01(-0.22%)
Oct 29, 2009 3.777 3.819 3.663 3.690 713,111 -0.06(-1.48%)
Oct 28, 2009 3.915 4.016 3.711 3.746 567,818 -0.17(-4.37%)
Oct 27, 2009 3.770 3.927 3.768 3.917 303,503 +0.17(+4.50%)
Oct 26, 2009 3.786 3.951 3.704 3.748 441,868 -0.04(-1.00%)
Oct 23, 2009 3.814 3.860 3.752 3.786 289,663 -0.09(-2.33%)
Oct 22, 2009 3.768 3.923 3.671 3.876 376,344 +0.11(+2.85%)
Oct 21, 2009 3.882 3.975 3.733 3.768 327,492 -0.14(-3.63%)
Oct 20, 2009 3.882 3.911 3.824 3.911 324,951 -0.05(-1.37%)
Oct 19, 2009 3.944 4.035 3.870 3.965 337,965 +0.04(+0.90%)
Oct 16, 2009 3.972 3.985 3.893 3.930 390,588 -0.08(-2.00%)
Oct 15, 2009 4.012 4.041 3.948 4.010 247,772 -0.05(-1.29%)
Oct 14, 2009 4.016 4.069 3.957 4.063 485,799 +0.15(+3.74%)
Oct 13, 2009 3.904 3.948 3.876 3.916 524,324 +0.02(+0.41%)
Oct 12, 2009 4.088 4.088 3.853 3.900 840,858 -0.14(-3.41%)
Oct 09, 2009 3.951 4.082 3.875 4.038 498,506 +0.09(+2.19%)
Oct 08, 2009 3.877 4.119 3.825 3.951 558,106 +0.09(+2.29%)
Oct 07, 2009 3.985 3.997 3.841 3.863 822,292 -0.15(-3.65%)
Oct 06, 2009 3.823 4.010 3.793 4.009 421,877 +0.22(+5.73%)
Oct 05, 2009 3.660 3.810 3.632 3.792 471,555 +0.15(+4.21%)
Oct 02, 2009 3.631 3.795 3.566 3.639 799,565 -0.03(-0.86%)
Oct 01, 2009 3.681 3.727 3.620 3.670 584,086 -0.04(-1.10%)
Sep 30, 2009 3.825 3.844 3.615 3.711 633,812 -0.09(-2.47%)
Sep 29, 2009 3.824 3.880 3.786 3.805 491,254 -0.02(-0.65%)
Sep 28, 2009 3.739 3.877 3.707 3.830 496,984 +0.10(+2.63%)
Sep 25, 2009 3.720 3.751 3.646 3.731 424,354 -0.00(-0.05%)
Sep 24, 2009 3.818 3.862 3.683 3.733 496,661 -0.08(-2.22%)
Sep 23, 2009 3.749 3.898 3.738 3.818 503,783 +0.06(+1.71%)
Sep 22, 2009 3.717 3.809 3.696 3.754 693,703 +0.06(+1.69%)
Sep 21, 2009 3.704 3.713 3.676 3.691 591,613 -0.02(-0.48%)
Sep 18, 2009 3.720 3.735 3.676 3.709 1,073,803 +0.01(+0.15%)
Sep 17, 2009 3.717 3.777 3.671 3.704 631,578 -0.01(-0.38%)
Sep 16, 2009 3.712 3.767 3.696 3.718 509,238 +0.00(+0.05%)
Sep 15, 2009 3.707 3.747 3.694 3.716 590,205 -0.01(-0.17%)
Sep 14, 2009 3.685 3.751 3.682 3.722 660,035 +0.01(+0.17%)
Sep 11, 2009 3.733 3.773 3.688 3.716 370,403 -0.00(-0.13%)
Sep 10, 2009 3.670 3.767 3.629 3.721 537,613 +0.06(+1.53%)
Sep 09, 2009 3.655 3.711 3.570 3.665 906,415 -0.00(-0.10%)
Sep 08, 2009 3.747 3.754 3.591 3.668 736,501 -0.04(-1.12%)
Sep 04, 2009 3.642 3.762 3.573 3.710 816,416 +0.07(+2.02%)
Sep 03, 2009 3.571 3.647 3.481 3.636 422,962 +0.10(+2.88%)
Sep 02, 2009 3.505 3.678 3.460 3.534 603,882 +0.04(+1.08%)
Sep 01, 2009 3.599 3.770 3.439 3.497 849,210 -0.12(-3.25%)
Aug 31, 2009 3.665 3.737 3.571 3.614 766,237 -0.09(-2.30%)
Aug 28, 2009 3.784 3.784 3.667 3.699 600,694 -0.04(-1.16%)
Aug 27, 2009 3.707 3.764 3.625 3.743 682,745 +0.10(+2.68%)
Aug 26, 2009 3.645 3.687 3.590 3.645 519,768 +0.00(+0.12%)
Aug 25, 2009 3.360 3.692 3.360 3.641 331,654 +0.05(+1.27%)
Aug 24, 2009 3.575 3.699 3.458 3.595 492,298 +0.02(+0.64%)
Aug 21, 2009 3.554 3.612 3.457 3.572 817,311 +0.13(+3.65%)
Aug 20, 2009 3.334 3.493 3.334 3.446 958,227 +0.12(+3.49%)
Aug 19, 2009 3.300 3.377 3.263 3.330 694,051 -0.06(-1.66%)
Aug 18, 2009 3.078 3.447 3.078 3.386 726,283 +0.31(+10.16%)
Aug 17, 2009 3.184 3.184 3.007 3.074 534,621 -0.18(-5.49%)
Aug 14, 2009 3.410 3.410 3.107 3.252 652,861 -0.17(-4.96%)
Aug 13, 2009 3.610 3.642 3.336 3.422 694,828 -0.10(-2.86%)
Aug 12, 2009 3.214 3.640 3.214 3.523 1,045,320 +0.25(+7.52%)
Aug 11, 2009 3.296 3.318 3.205 3.276 321,984 -0.01(-0.24%)
Aug 10, 2009 3.280 3.365 3.241 3.285 352,532 -0.02(-0.65%)
Aug 07, 2009 3.063 3.394 2.995 3.306 1,246,489 +0.34(+11.45%)
Aug 06, 2009 2.939 3.293 2.902 2.967 1,170,654 +0.03(+0.95%)
Aug 05, 2009 2.972 2.987 2.816 2.939 439,754 -0.03(-1.12%)
Aug 04, 2009 2.667 3.025 2.600 2.972 1,123,990 +0.24(+8.70%)
Aug 03, 2009 2.641 2.745 2.602 2.734 1,421,176 +0.14(+5.22%)
Jul 31, 2009 2.717 2.797 2.599 2.599 1,113,623 -0.15(-5.29%)
Jul 30, 2009 2.509 2.747 2.492 2.744 592,721 +0.27(+11.07%)
Jul 29, 2009 2.499 2.563 2.359 2.470 361,262 -0.05(-1.94%)
Jul 28, 2009 2.339 2.537 2.287 2.519 1,915,807 +0.14(+5.81%)
Jul 27, 2009 2.480 2.500 2.255 2.381 1,424,108 -0.05(-2.03%)
Jul 24, 2009 2.432 2.478 2.341 2.430 3,741 -0.04(-1.62%)
Jul 23, 2009 2.263 2.480 2.263 2.470 798,782 +0.21(+9.17%)
Jul 22, 2009 2.238 2.291 2.228 2.263 288,974 +0.02(+0.80%)
Jul 21, 2009 2.242 2.265 2.165 2.245 378,772 +0.03(+1.28%)
Jul 20, 2009 2.189 2.284 2.123 2.216 539,659 +0.03(+1.58%)
Jul 17, 2009 2.129 2.223 2.087 2.182 563,857 +0.05(+2.46%)
Jul 16, 2009 2.011 2.142 1.964 2.129 434,409 +0.11(+5.35%)
Jul 15, 2009 1.968 2.037 1.931 2.021 456,453 +0.08(+4.30%)
Jul 14, 2009 1.914 1.957 1.878 1.938 232,430 +0.04(+1.85%)
Jul 13, 2009 1.779 1.969 1.779 1.903 713,455 +0.11(+5.91%)
Jul 10, 2009 1.731 1.801 1.673 1.797 329,159 +0.06(+3.71%)
Jul 09, 2009 1.820 1.830 1.731 1.732 247,574 -0.06(-3.54%)
Jul 08, 2009 1.773 1.809 1.698 1.796 420,301 +0.05(+2.83%)
Jul 07, 2009 1.867 1.867 1.747 1.747 609,452 -0.06(-3.55%)
Jul 06, 2009 1.870 1.940 1.792 1.811 383,485 -0.07(-3.52%)
Jul 02, 2009 1.890 1.931 1.825 1.877 482,450 -0.10(-5.03%)
Jul 01, 2009 1.803 1.985 1.773 1.976 798,847 +0.20(+11.46%)
Jun 30, 2009 1.836 1.845 1.707 1.773 715,496 -0.06(-3.43%)
Jun 29, 2009 1.912 1.931 1.786 1.836 411,733 -0.08(-3.97%)
Jun 26, 2009 1.883 1.988 1.814 1.912 1,099,370 -0.02(-1.18%)
Jun 25, 2009 1.802 1.942 1.802 1.935 563,825 +0.15(+8.29%)
Jun 24, 2009 1.813 1.890 1.773 1.787 514,294 +0.00(+0.21%)
Jun 23, 2009 1.816 1.894 1.773 1.783 411,717 -0.03(-1.84%)
Jun 22, 2009 2.031 2.031 1.815 1.816 539,983 -0.23(-11.12%)
Jun 19, 2009 2.008 2.066 1.997 2.044 889,616 +0.08(+3.89%)
Jun 18, 2009 2.021 2.075 1.967 1.967 290,562 -0.05(-2.24%)
Jun 17, 2009 1.929 2.032 1.855 2.012 528,952 +0.09(+4.56%)
Jun 16, 2009 2.023 2.099 1.913 1.924 455,271 -0.10(-4.85%)
Jun 15, 2009 2.098 2.107 1.976 2.023 578,953 -0.10(-4.68%)
Jun 12, 2009 2.128 2.140 2.074 2.122 340,854 -0.02(-1.01%)
Jun 11, 2009 2.216 2.253 2.137 2.144 497,287 -0.07(-3.21%)
Jun 10, 2009 2.237 2.286 2.104 2.215 719,286 -0.00(-0.03%)
Jun 09, 2009 2.346 2.382 2.213 2.215 585,383 -0.08(-3.47%)
Jun 08, 2009 2.236 2.322 2.226 2.295 368,373 -0.00(-0.13%)
Jun 05, 2009 2.456 2.460 2.283 2.298 485,560 -0.12(-4.86%)
Jun 04, 2009 2.331 2.428 2.321 2.415 454,542 +0.10(+4.29%)
Jun 03, 2009 2.313 2.337 2.252 2.316 500,478 -0.03(-1.13%)
Jun 02, 2009 2.278 2.407 2.278 2.342 834,594 +0.04(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.