Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

117.83 +0.98 (+0.84%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.922 3.981 3.918 3.966 10,742,188 +0.09(+2.25%)
May 29, 2003 3.922 3.948 3.857 3.878 18,045,920 -0.03(-0.67%)
May 28, 2003 3.889 3.974 3.881 3.905 14,697,420 +0.04(+0.96%)
May 27, 2003 3.789 3.900 3.789 3.868 20,097,428 +0.02(+0.62%)
May 23, 2003 3.905 3.905 3.844 3.844 9,461,258 -0.07(-1.67%)
May 22, 2003 3.857 3.909 3.802 3.909 23,009,926 +0.06(+1.47%)
May 21, 2003 3.878 3.961 3.848 3.852 13,746,017 -0.03(-0.67%)
May 20, 2003 3.883 3.959 3.852 3.878 15,288,548 +0.03(+0.74%)
May 19, 2003 3.944 3.944 3.837 3.850 11,572,429 -0.09(-2.38%)
May 16, 2003 3.961 3.994 3.942 3.944 18,640,262 -0.02(-0.44%)
May 15, 2003 4.140 4.170 3.939 3.961 35,440,132 -0.25(-6.05%)
May 14, 2003 4.336 4.356 4.181 4.216 20,375,092 -0.10(-2.27%)
May 13, 2003 4.360 4.390 4.240 4.314 16,442,808 -0.04(-1.00%)
May 12, 2003 4.140 4.410 4.138 4.358 18,089,520 +0.19(+4.60%)
May 09, 2003 4.136 4.194 4.116 4.166 8,224,387 +0.03(+0.74%)
May 08, 2003 4.009 4.223 4.005 4.136 15,467,539 +0.17(+4.29%)
May 07, 2003 4.053 4.064 3.961 3.966 18,710,022 -0.13(-3.09%)
May 06, 2003 4.066 4.114 4.037 4.092 15,610,731 +0.02(+0.48%)
May 05, 2003 4.101 4.105 4.046 4.072 9,677,423 -0.03(-0.74%)
May 02, 2003 4.048 4.136 4.040 4.103 16,955,456 +0.05(+1.35%)
May 01, 2003 4.183 4.183 4.014 4.048 19,694,928 -0.15(-3.48%)
Apr 30, 2003 4.166 4.216 4.159 4.194 11,129,083 +0.03(+0.63%)
Apr 29, 2003 4.140 4.214 4.133 4.168 9,526,888 +0.08(+1.86%)
Apr 28, 2003 4.022 4.120 4.022 4.092 9,386,908 +0.09(+2.29%)
Apr 25, 2003 4.016 4.064 3.985 4.000 15,545,101 -0.01(-0.27%)
Apr 24, 2003 4.075 4.077 4.007 4.011 7,515,309 -0.09(-2.18%)
Apr 23, 2003 4.090 4.118 4.040 4.101 6,532,696 -0.02(-0.53%)
Apr 22, 2003 4.031 4.162 4.014 4.122 10,443,870 +0.04(+1.01%)
Apr 21, 2003 4.116 4.133 4.075 4.081 5,910,360 -0.03(-0.85%)
Apr 17, 2003 3.987 4.142 3.987 4.116 7,641,520 +0.11(+2.77%)
Apr 16, 2003 4.151 4.155 4.005 4.005 9,877,526 -0.11(-2.60%)
Apr 15, 2003 4.053 4.136 4.007 4.112 17,470,856 +0.09(+2.22%)
Apr 14, 2003 4.000 4.064 3.963 4.022 16,756,271 -0.10(-2.38%)
Apr 11, 2003 4.129 4.205 4.096 4.120 8,069,721 +0.01(+0.16%)
Apr 10, 2003 3.976 4.114 3.976 4.114 11,175,896 +0.14(+3.45%)
Apr 09, 2003 4.075 4.085 3.966 3.976 12,828,575 -0.12(-2.82%)
Apr 08, 2003 4.107 4.107 4.066 4.092 9,639,789 -0.02(-0.58%)
Apr 07, 2003 4.129 4.149 4.096 4.116 16,818,688 +0.16(+4.08%)
Apr 04, 2003 3.911 3.963 3.894 3.955 11,918,477 +0.05(+1.40%)
Apr 03, 2003 3.868 3.922 3.857 3.900 7,462,071 +0.03(+0.85%)
Apr 02, 2003 3.813 3.876 3.743 3.868 13,284,772 +0.12(+3.32%)
Apr 01, 2003 3.817 3.822 3.704 3.743 13,711,136 -0.09(-2.39%)
Mar 31, 2003 3.824 3.883 3.802 3.835 16,397,831 -0.06(-1.57%)
Mar 28, 2003 3.915 3.987 3.883 3.896 12,999,764 -0.02(-0.50%)
Mar 27, 2003 3.861 3.944 3.844 3.915 7,311,535 +0.02(+0.39%)
Mar 26, 2003 3.909 3.961 3.894 3.900 9,861,921 -0.01(-0.28%)
Mar 25, 2003 3.881 3.929 3.824 3.911 12,321,435 +0.01(+0.22%)
Mar 24, 2003 3.976 3.992 3.861 3.902 13,144,333 -0.18(-4.38%)
Mar 21, 2003 3.976 4.088 3.894 4.081 17,292,324 +0.22(+5.82%)
Mar 20, 2003 3.807 3.881 3.743 3.857 8,632,853 +0.05(+1.26%)
Mar 19, 2003 3.787 3.820 3.728 3.809 11,840,455 +0.02(+0.40%)
Mar 18, 2003 3.878 3.896 3.752 3.793 14,724,498 -0.08(-2.08%)
Mar 17, 2003 3.682 3.874 3.643 3.874 13,905,272 +0.17(+4.65%)
Mar 14, 2003 3.704 3.732 3.682 3.702 14,599,664 -0.01(-0.35%)
Mar 13, 2003 3.582 3.726 3.578 3.715 11,479,262 +0.17(+4.79%)
Mar 12, 2003 3.530 3.565 3.484 3.545 10,755,497 -0.01(-0.18%)
Mar 11, 2003 3.549 3.608 3.534 3.552 8,963,297 -0.00(-0.06%)
Mar 10, 2003 3.595 3.606 3.539 3.554 11,847,340 -0.07(-1.92%)
Mar 07, 2003 3.556 3.645 3.438 3.623 12,364,118 +0.07(+1.90%)
Mar 06, 2003 3.552 3.634 3.497 3.556 15,734,648 +0.00(+0.12%)
Mar 05, 2003 3.464 3.552 3.443 3.552 20,143,322 +0.07(+2.07%)
Mar 04, 2003 3.464 3.480 3.386 3.480 22,064,948 +0.01(+0.25%)
Mar 03, 2003 3.539 3.567 3.469 3.471 11,128,165 -0.03(-0.87%)
Feb 28, 2003 3.486 3.541 3.486 3.501 17,360,708 +0.02(+0.44%)
Feb 27, 2003 3.519 3.530 3.464 3.486 16,840,258 -0.01(-0.31%)
Feb 26, 2003 3.506 3.582 3.440 3.497 23,023,694 -0.01(-0.25%)
Feb 25, 2003 3.486 3.519 3.423 3.506 23,956,280 -0.02(-0.49%)
Feb 24, 2003 3.628 3.630 3.519 3.523 12,575,694 -0.09(-2.53%)
Feb 21, 2003 3.600 3.669 3.593 3.615 16,079,778 +0.00(+0.12%)
Feb 20, 2003 3.715 3.715 3.591 3.610 15,669,477 -0.06(-1.66%)
Feb 19, 2003 3.756 3.791 3.656 3.671 11,260,342 -0.08(-2.26%)
Feb 18, 2003 3.748 3.813 3.732 3.756 9,665,491 +0.01(+0.23%)
Feb 14, 2003 3.691 3.748 3.652 3.748 8,885,734 +0.07(+1.77%)
Feb 13, 2003 3.671 3.700 3.639 3.682 12,945,607 +0.02(+0.60%)
Feb 12, 2003 3.647 3.717 3.647 3.661 9,373,598 -0.01(-0.24%)
Feb 11, 2003 3.693 3.726 3.650 3.669 16,082,991 -0.06(-1.52%)
Feb 10, 2003 3.715 3.769 3.663 3.726 17,234,496 -0.02(-0.58%)
Feb 07, 2003 3.944 3.957 3.719 3.748 23,367,448 -0.17(-4.23%)
Feb 06, 2003 3.955 3.974 3.900 3.913 11,706,442 -0.05(-1.26%)
Feb 05, 2003 4.042 4.046 3.948 3.963 6,727,291 +0.00(+0.06%)
Feb 04, 2003 4.064 4.064 3.948 3.961 7,587,823 -0.10(-2.52%)
Feb 03, 2003 4.020 4.098 4.020 4.064 8,807,254 +0.06(+1.58%)
Jan 31, 2003 3.987 4.057 3.987 4.000 11,242,902 +0.01(+0.33%)
Jan 30, 2003 4.096 4.140 3.976 3.987 9,207,458 -0.09(-2.14%)
Jan 29, 2003 4.031 4.092 3.966 4.075 10,136,373 +0.03(+0.70%)
Jan 28, 2003 4.098 4.107 4.029 4.046 12,048,360 +0.00(+0.05%)
Jan 27, 2003 4.107 4.133 4.031 4.044 12,840,967 -0.11(-2.62%)
Jan 24, 2003 4.292 4.295 4.120 4.153 10,959,730 -0.17(-3.88%)
Jan 23, 2003 4.201 4.325 4.175 4.321 12,307,667 +0.12(+2.80%)
Jan 22, 2003 4.177 4.218 4.127 4.203 14,292,626 +0.03(+0.68%)
Jan 21, 2003 4.288 4.327 4.175 4.175 6,854,879 -0.11(-2.49%)
Jan 17, 2003 4.336 4.360 4.244 4.282 9,067,937 -0.06(-1.45%)
Jan 16, 2003 4.390 4.445 4.334 4.345 6,346,363 -0.02(-0.55%)
Jan 15, 2003 4.423 4.423 4.362 4.369 4,972,725 -0.06(-1.33%)
Jan 14, 2003 4.460 4.471 4.410 4.428 4,636,314 -0.03(-0.68%)
Jan 13, 2003 4.462 4.489 4.362 4.458 12,583,037 +0.05(+1.14%)
Jan 10, 2003 4.325 4.454 4.325 4.408 8,130,761 +0.03(+0.75%)
Jan 09, 2003 4.325 4.397 4.325 4.375 12,587,626 +0.14(+3.19%)
Jan 08, 2003 4.343 4.401 4.240 4.240 11,029,032 -0.12(-2.75%)
Jan 07, 2003 4.314 4.401 4.284 4.360 7,795,727 +0.02(+0.40%)
Jan 06, 2003 4.297 4.360 4.277 4.343 9,954,170 +0.05(+1.06%)
Jan 03, 2003 4.364 4.364 4.271 4.297 6,365,639 -0.07(-1.55%)
Jan 02, 2003 4.282 4.369 4.253 4.364 15,367,029 +0.11(+2.61%)
Dec 31, 2002 4.260 4.303 4.199 4.253 5,393,582 +0.01(+0.21%)
Dec 30, 2002 4.238 4.273 4.162 4.244 9,537,902 +0.03(+0.67%)
Dec 27, 2002 4.253 4.268 4.192 4.216 6,568,036 -0.05(-1.12%)
Dec 26, 2002 4.183 4.319 4.183 4.264 6,274,308 +0.08(+1.93%)
Dec 24, 2002 4.190 4.218 4.177 4.183 5,311,889 -0.06(-1.44%)
Dec 23, 2002 4.484 4.486 4.238 4.244 13,700,121 -0.24(-5.35%)
Dec 20, 2002 4.347 4.489 4.345 4.484 16,796,200 +0.10(+2.24%)
Dec 19, 2002 4.351 4.438 4.336 4.386 13,712,054 +0.03(+0.65%)
Dec 18, 2002 4.380 4.380 4.292 4.358 10,812,866 -0.04(-0.99%)
Dec 17, 2002 4.462 4.462 4.401 4.401 10,970,286 -0.06(-1.42%)
Dec 16, 2002 4.299 4.467 4.292 4.465 11,346,166 +0.17(+3.85%)
Dec 13, 2002 4.340 4.351 4.292 4.299 13,413,737 -0.04(-0.90%)
Dec 12, 2002 4.303 4.362 4.249 4.338 7,772,321 +0.06(+1.43%)
Dec 11, 2002 4.205 4.325 4.203 4.277 10,386,960 +0.02(+0.51%)
Dec 10, 2002 4.194 4.266 4.144 4.255 11,234,641 +0.09(+2.20%)
Dec 09, 2002 4.273 4.284 4.162 4.164 8,744,837 -0.11(-2.50%)
Dec 06, 2002 4.194 4.314 4.181 4.271 7,656,206 +0.05(+1.29%)
Dec 05, 2002 4.316 4.321 4.216 4.216 9,411,232 -0.10(-2.27%)
Dec 04, 2002 4.338 4.428 4.301 4.314 10,887,675 -0.07(-1.69%)
Dec 03, 2002 4.382 4.489 4.382 4.388 11,716,080 +0.01(+0.20%)
Dec 02, 2002 4.423 4.534 4.349 4.380 12,264,984 +0.12(+2.71%)
Nov 29, 2002 4.353 4.390 4.264 4.264 3,604,594 -0.10(-2.35%)
Nov 27, 2002 4.140 4.380 4.131 4.366 7,035,706 +0.25(+6.03%)
Nov 26, 2002 4.260 4.290 4.118 4.118 14,466,109 -0.18(-4.26%)
Nov 25, 2002 4.323 4.338 4.216 4.301 8,987,162 +0.02(+0.51%)
Nov 22, 2002 4.292 4.356 4.258 4.279 9,696,699 -0.01(-0.30%)
Nov 21, 2002 4.288 4.338 4.260 4.292 8,752,639 +0.04(+1.03%)
Nov 20, 2002 4.190 4.260 4.162 4.249 13,746,017 +0.06(+1.40%)
Nov 19, 2002 4.305 4.305 4.162 4.190 11,109,807 -0.11(-2.63%)
Nov 18, 2002 4.358 4.360 4.271 4.303 9,399,299 -0.07(-1.59%)
Nov 15, 2002 4.292 4.456 4.292 4.373 11,356,722 -0.04(-0.89%)
Nov 14, 2002 4.412 4.454 4.364 4.412 7,913,219 +0.10(+2.27%)
Nov 13, 2002 4.349 4.380 4.205 4.314 17,684,268 -0.04(-1.00%)
Nov 12, 2002 4.478 4.493 4.351 4.358 17,951,836 -0.14(-3.15%)
Nov 11, 2002 4.543 4.554 4.465 4.499 11,472,377 -0.05(-1.01%)
Nov 08, 2002 4.554 4.634 4.519 4.545 8,328,110 +0.01(+0.29%)
Nov 07, 2002 4.521 4.600 4.521 4.532 12,965,801 -0.04(-0.95%)
Nov 06, 2002 4.580 4.624 4.550 4.576 13,707,924 -0.02(-0.38%)
Nov 05, 2002 4.428 4.593 4.425 4.593 16,627,306 +0.14(+3.08%)
Nov 04, 2002 4.650 4.676 4.443 4.456 14,790,587 -0.14(-3.03%)
Nov 01, 2002 4.473 4.597 4.445 4.595 9,295,577 +0.12(+2.78%)
Oct 31, 2002 4.434 4.532 4.404 4.471 8,108,731 +0.03(+0.59%)
Oct 30, 2002 4.467 4.539 4.384 4.445 15,483,143 -0.03(-0.73%)
Oct 29, 2002 4.456 4.554 4.303 4.478 11,584,820 +0.05(+1.23%)
Oct 28, 2002 4.587 4.595 4.410 4.423 13,002,517 -0.08(-1.88%)
Oct 25, 2002 4.375 4.510 4.312 4.508 9,669,162 +0.15(+3.50%)
Oct 24, 2002 4.576 4.576 4.336 4.356 21,284,732 -0.17(-3.80%)
Oct 23, 2002 4.456 4.543 4.390 4.528 17,058,718 +0.07(+1.46%)
Oct 22, 2002 4.358 4.484 4.336 4.462 22,262,296 +0.10(+2.40%)
Oct 21, 2002 4.216 4.360 4.105 4.358 11,675,692 +0.14(+3.20%)
Oct 18, 2002 4.042 4.255 4.035 4.223 16,166,061 +0.10(+2.54%)
Oct 17, 2002 4.162 4.181 4.057 4.118 12,968,096 +0.10(+2.55%)
Oct 16, 2002 4.142 4.203 4.003 4.016 9,363,960 -0.13(-3.05%)
Oct 15, 2002 4.151 4.155 4.075 4.142 9,028,009 +0.20(+5.03%)
Oct 14, 2002 3.933 4.075 3.902 3.944 9,438,310 -0.01(-0.28%)
Oct 11, 2002 3.704 4.031 3.702 3.955 17,334,088 +0.39(+10.81%)
Oct 10, 2002 3.530 3.650 3.508 3.569 32,407,390 -0.03(-0.97%)
Oct 09, 2002 3.641 3.745 3.595 3.604 13,844,232 -0.12(-3.22%)
Oct 08, 2002 3.650 3.776 3.576 3.724 19,373,204 +0.11(+3.08%)
Oct 07, 2002 3.639 3.717 3.562 3.613 15,376,666 -0.06(-1.72%)
Oct 04, 2002 3.656 3.765 3.530 3.676 18,178,558 +0.02(+0.54%)
Oct 03, 2002 3.750 3.769 3.565 3.656 18,530,114 -0.15(-3.89%)
Oct 02, 2002 3.820 3.900 3.724 3.804 14,241,683 -0.01(-0.23%)
Oct 01, 2002 3.704 3.874 3.634 3.813 36,302,040 +0.11(+2.94%)
Sep 30, 2002 3.835 3.835 3.702 3.704 38,398,984 -0.25(-6.34%)
Sep 27, 2002 4.142 4.142 3.955 3.955 16,066,010 -0.19(-4.47%)
Sep 26, 2002 4.183 4.203 4.129 4.140 32,020,954 -0.02(-0.52%)
Sep 25, 2002 4.216 4.225 4.162 4.162 22,195,290 -0.05(-1.29%)
Sep 24, 2002 4.238 4.303 4.205 4.216 10,352,080 -0.10(-2.27%)
Sep 23, 2002 4.336 4.351 4.247 4.314 11,710,114 -0.07(-1.49%)
Sep 20, 2002 4.425 4.425 4.325 4.380 15,929,701 -0.04(-0.99%)
Sep 19, 2002 4.404 4.521 4.404 4.423 6,647,893 -0.04(-0.88%)
Sep 18, 2002 4.467 4.506 4.371 4.462 9,172,578 -0.00(-0.10%)
Sep 17, 2002 4.567 4.619 4.456 4.467 7,283,998 -0.05(-1.01%)
Sep 16, 2002 4.445 4.541 4.428 4.512 6,461,100 +0.01(+0.29%)
Sep 13, 2002 4.434 4.510 4.345 4.499 9,510,365 +0.07(+1.47%)
Sep 12, 2002 4.521 4.543 4.382 4.434 10,492,060 -0.14(-3.10%)
Sep 11, 2002 4.652 4.667 4.576 4.576 4,557,375 -0.02(-0.47%)
Sep 10, 2002 4.499 4.597 4.451 4.597 10,292,875 +0.15(+3.28%)
Sep 09, 2002 4.406 4.467 4.336 4.451 7,806,283 +0.00(+0.05%)
Sep 06, 2002 4.347 4.465 4.347 4.449 6,860,846 +0.14(+3.13%)
Sep 05, 2002 4.183 4.377 4.183 4.314 11,421,434 -0.01(-0.25%)
Sep 04, 2002 4.227 4.340 4.205 4.325 8,614,495 +0.13(+3.06%)
Sep 03, 2002 4.312 4.353 4.177 4.197 9,041,318 -0.11(-2.63%)
Aug 30, 2002 4.316 4.412 4.277 4.310 7,326,221 -0.06(-1.40%)
Aug 29, 2002 4.251 4.417 4.197 4.371 11,970,797 +0.12(+2.87%)
Aug 28, 2002 4.329 4.353 4.249 4.249 17,833,426 -0.12(-2.84%)
Aug 27, 2002 4.423 4.454 4.347 4.373 14,829,139 -0.09(-2.10%)
Aug 26, 2002 4.282 4.467 4.277 4.467 10,868,858 +0.16(+3.80%)
Aug 23, 2002 4.467 4.469 4.295 4.303 11,949,686 -0.26(-5.73%)
Aug 22, 2002 4.478 4.587 4.419 4.565 7,988,486 +0.08(+1.70%)
Aug 21, 2002 4.445 4.489 4.340 4.489 9,818,321 +0.10(+2.23%)
Aug 20, 2002 4.502 4.502 4.314 4.390 13,818,531 -0.14(-3.17%)
Aug 16, 2002 4.499 4.576 4.347 4.534 14,606,548 +0.07(+1.51%)
Aug 15, 2002 4.260 4.473 4.216 4.467 23,218,748 +0.26(+6.22%)
Aug 14, 2002 4.075 4.227 4.031 4.205 22,642,766 +0.12(+2.93%)
Aug 13, 2002 3.911 4.140 3.885 4.085 20,836,796 +0.16(+4.17%)
Aug 12, 2002 3.878 3.922 3.780 3.922 10,926,686 +0.19(+5.02%)
Aug 07, 2002 3.780 3.817 3.691 3.735 10,567,787 -0.02(-0.64%)
Aug 06, 2002 3.684 3.813 3.684 3.759 14,069,576 +0.10(+2.74%)
Aug 05, 2002 3.759 3.774 3.615 3.658 45,895 -0.11(-3.00%)
Aug 02, 2002 3.833 3.833 3.682 3.772 15,049,894 -0.06(-1.59%)
Aug 01, 2002 3.868 3.883 3.761 3.833 20,298,448 -0.03(-0.79%)
Jul 31, 2002 3.935 3.935 3.704 3.863 15,587,325 -0.05(-1.23%)
Jul 30, 2002 4.075 4.075 3.885 3.911 11,209,399 -0.20(-4.77%)
Jul 29, 2002 3.937 4.118 3.868 4.107 15,616,238 +0.22(+5.78%)
Jul 26, 2002 3.868 3.915 3.826 3.883 9,911,488 -0.03(-0.72%)
Jul 25, 2002 3.839 3.915 3.785 3.911 20,160,304 -0.02(-0.39%)
Jul 24, 2002 3.436 4.009 3.334 3.926 24,613,038 +0.44(+12.48%)
Jul 23, 2002 3.606 3.661 3.443 3.491 15,720,420 -0.12(-3.20%)
Jul 22, 2002 3.600 3.711 3.454 3.606 19,806,454 -0.04(-1.02%)
Jul 19, 2002 3.748 3.759 3.606 3.643 13,290,738 -0.18(-4.73%)
Jul 17, 2002 3.835 3.878 3.663 3.824 19,797,274 -0.32(-7.78%)
Jul 12, 2002 4.286 4.310 4.096 4.146 11,939,130 -0.16(-3.74%)
Jul 11, 2002 4.310 4.419 4.188 4.308 19,649,952 -0.00(-0.05%)
Jul 10, 2002 4.401 4.499 4.303 4.310 12,236,988 -0.10(-2.27%)
Jul 09, 2002 4.303 4.532 4.303 4.410 11,876,254 +0.10(+2.22%)
Jul 08, 2002 4.412 4.412 4.314 4.314 9,142,746 -0.10(-2.22%)
Jul 05, 2002 4.292 4.425 4.271 4.412 4,462,372 +0.19(+4.54%)
Jul 04, 2002 4.179 4.260 4.127 4.221 11,755,091 +0.00(+0.00%)
Jul 03, 2002 4.179 4.260 4.127 4.221 137,685 +0.04(+0.99%)
Jul 02, 2002 4.140 4.238 4.140 4.179 10,900,525 +0.01(+0.26%)
Jul 01, 2002 4.251 4.340 4.168 4.168 10,749,072 -0.10(-2.45%)
Jun 28, 2002 4.255 4.364 4.201 4.273 12,521,079 +0.03(+0.72%)
Jun 27, 2002 4.282 4.321 4.140 4.242 13,249,891 +0.02(+0.36%)
Jun 26, 2002 4.264 4.432 4.157 4.227 15,475,800 -0.04(-0.87%)
Jun 25, 2002 4.275 4.412 4.249 4.264 16,688,805 -0.04(-0.86%)
Jun 21, 2002 4.238 4.356 4.238 4.301 9,949,581 -0.06(-1.30%)
Jun 20, 2002 4.423 4.473 4.358 4.358 7,153,197 -0.11(-2.44%)
Jun 19, 2002 4.417 4.491 4.399 4.467 13,946,578 +0.03(+0.74%)
Jun 18, 2002 4.467 4.469 4.332 4.434 16,936,638 +0.02(+0.39%)
Jun 17, 2002 4.358 4.434 4.336 4.417 12,327,402 +0.06(+1.35%)
Jun 14, 2002 4.412 4.456 4.288 4.358 12,395,785 -0.16(-3.61%)
Jun 12, 2002 4.532 4.589 4.499 4.521 9,510,365 -0.03(-0.72%)
Jun 11, 2002 4.674 4.680 4.536 4.554 11,382,423 -0.01(-0.24%)
Jun 10, 2002 4.593 4.604 4.536 4.565 9,956,924 -0.03(-0.62%)
Jun 07, 2002 4.576 4.637 4.543 4.593 11,581,149 -0.06(-1.36%)
Jun 06, 2002 4.619 4.656 4.489 4.656 11,490,276 +0.08(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.