Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeromexico Sab DE Cv (OP: GRPAF )

8.600 UNCHANGED
Last Price Updated: 12:58 PM EDT, Sep 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3510 0.3510 0.3309 0.3327 300 -0.27(-44.55%)
May 28, 2020 0.6000 0.6000 0.6000 0.6000 2,464 +0.25(+71.43%)
May 27, 2020 0.3537 0.3537 0.3500 0.3500 960 +0.03(+9.37%)
May 20, 2020 0.3200 0.3200 0.3200 0 -0.02(-5.77%)
May 19, 2020 0.3396 0.3396 0.3396 0.3396 130 +0.04(+13.20%)
May 15, 2020 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
May 13, 2020 0.3500 0.3500 0.3500 0 -0.04(-10.16%)
May 12, 2020 0.3990 0.3990 0.3896 0.3896 1,300 -0.00(-0.10%)
May 11, 2020 0.4000 0.4000 0.3500 0.3900 10,000 +0.00(+0.00%)
May 06, 2020 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
May 05, 2020 0.4028 0.4028 0.3696 0.3800 30,075 -0.47(-55.29%)
May 04, 2020 0.8500 0.8500 0.8500 0.8500 2,850 -0.06(-6.59%)
Apr 30, 2020 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 29, 2020 0.4018 0.9100 0.3953 0.9100 2,651 +0.58(+179.48%)
Apr 28, 2020 0.3260 0.3553 0.2015 0.3256 7,729 +0.01(+1.78%)
Apr 27, 2020 0.3494 0.3494 0.3199 0.3199 8,700 -0.53(-62.36%)
Apr 24, 2020 0.8500 0.8500 0.8500 50 +0.00(+0.00%)
Apr 21, 2020 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 20, 2020 0.8500 0.8500 0.8500 15 +0.00(+0.00%)
Apr 17, 2020 0.8500 0.8500 0.8500 0.8500 100 +0.23(+37.10%)
Apr 16, 2020 0.6200 0.6200 0.6200 4 +0.00(+0.00%)
Apr 15, 2020 0.7332 0.7332 0.6200 0.6200 1,780 -0.01(-0.90%)
Apr 14, 2020 0.6256 0.6256 0.6256 0.6256 347 -0.24(-27.68%)
Apr 13, 2020 0.8650 0.8650 0.8650 1 +0.00(+0.00%)
Apr 07, 2020 0.8650 0.8650 0.8650 0 +0.00(+0.00%)
Apr 06, 2020 0.3500 0.8650 0.3500 0.8650 1,008 +0.43(+97.94%)
Apr 02, 2020 0.4370 0.4370 0.4370 0 +0.00(+0.00%)
Mar 31, 2020 0.4370 0.4370 0.4370 0 +0.00(+0.00%)
Mar 24, 2020 0.4370 0.4370 0.4370 0 +0.13(+42.21%)
Mar 20, 2020 0.3073 0.3073 0.3073 0 +0.00(+0.00%)
Mar 17, 2020 0.3073 0.3073 0.3073 0 -0.18(-36.83%)
Feb 28, 2020 0.4865 0.4865 0.4865 0 -0.19(-28.45%)
Feb 26, 2020 0.6799 0.6799 0.6799 0 -0.09(-11.70%)
Feb 06, 2020 0.7700 0.7700 0.7700 0 -0.02(-2.46%)
Feb 05, 2020 0.7921 0.7921 0.7894 0.7894 4,000 -0.12(-13.17%)
Feb 03, 2020 0.9091 0.9091 0.9091 0 +0.10(+12.23%)
Jan 29, 2020 0.8100 0.8100 0.8100 0 -0.04(-4.69%)
Jan 23, 2020 0.8499 0.8499 0.8499 0 +0.02(+2.88%)
Jan 14, 2020 0.8261 0.8261 0.8261 0 -0.05(-5.43%)
Jan 02, 2020 0.8735 0.8735 0.8735 0 +0.00(+0.00%)
Dec 18, 2019 0.8735 0.8735 0.8735 0 +0.02(+2.10%)
Dec 11, 2019 0.8555 0.8555 0.8555 0 +0.02(+2.34%)
Dec 09, 2019 0.8359 0.8359 0.8359 0 +0.56(+198.54%)
Dec 06, 2019 0.2800 0.2800 0.2800 0.2800 2,000 -0.47(-62.75%)
Dec 02, 2019 0.7516 0.7516 0.7516 0 +0.01(+0.95%)
Nov 21, 2019 0.7445 0.7445 0.7445 0 +0.00(+0.32%)
Nov 20, 2019 0.7421 0.7421 0.7421 0.7421 130 -0.02(-2.89%)
Oct 28, 2019 0.7642 0.7642 0.7642 0 +0.06(+8.81%)
Sep 23, 2019 0.7023 0.7023 0.7023 0 +0.02(+2.62%)
Sep 20, 2019 0.6844 0.6844 0.6844 0.6844 200 -0.03(-4.85%)
Sep 19, 2019 0.7497 0.7497 0.7193 3,889 -0.03(-4.05%)
Sep 18, 2019 0.7419 0.7497 0.7419 0.7497 5,000 -0.01(-1.77%)
Sep 04, 2019 0.7632 0.7632 0.7632 0 +0.06(+8.66%)
Aug 29, 2019 0.7024 0.7024 0.7024 0 -0.03(-4.45%)
Aug 22, 2019 0.7351 0.7351 0.7351 0 -0.07(-8.52%)
Aug 09, 2019 0.8036 0.8036 0.8036 0 -0.03(-4.05%)
Aug 08, 2019 0.8374 0.8375 0.8374 0.8375 1,500 -0.07(-7.58%)
Jul 29, 2019 0.9062 0.9062 0.9062 0 +0.00(+0.00%)
Jun 05, 2019 0.9062 0.9062 0.9062 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.