Indicators

Learning Technologies Group Plc (OP: LTTHF )

0.9900 UNCHANGED

Last Price Updated: 12:17 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2022				1.540	0	-0.75(-32.72%)
Jan 06, 2022				2.289	0	-0.03(-1.12%)
Jan 05, 2022	2.315	2.315	2.315	2.315	167,774	+0.31(+15.75%)
Dec 31, 2021		2.000	2.000	2.000	0	-0.14(-6.40%)
Dec 21, 2021		2.137	2.137	2.137	0	-0.43(-16.86%)
Nov 08, 2021		2.570	2.570	2.570	0	-0.17(-6.05%)
Nov 01, 2021		2.736	2.736	2.736	0	-0.09(-3.02%)
Oct 27, 2021		2.821	2.821	2.821	0	-0.03(-1.03%)
Oct 18, 2021		2.850	2.850	2.850	0	-0.27(-8.67%)
Sep 08, 2021		3.121	3.121	3.121	0	+0.11(+3.71%)
Jul 29, 2021		3.009	3.009	3.009	0	+0.06(+2.00%)
Jul 28, 2021	2.950	2.950	2.950	2.950	200	+0.10(+3.51%)
Jul 22, 2021		2.850	2.850	2.850	0	+0.18(+6.72%)
Jul 07, 2021		2.671	2.671	2.671	0	+0.23(+9.45%)
Jun 15, 2021		2.440	2.440	2.440	0	+0.03(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.