Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sberbank Russia ADR (OP: SBRCY )

0.5200 UNCHANGED
Last Price Updated: 9:49 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.14 10.14 10.06 10.13 59,109 -0.05(-0.49%)
May 29, 2014 10.23 10.27 10.17 10.18 68,090 -0.09(-0.88%)
May 28, 2014 10.10 10.29 10.07 10.27 70,818 +0.11(+1.08%)
May 27, 2014 10.15 10.22 10.11 10.16 222,598 -0.12(-1.17%)
May 23, 2014 10.28 10.28 10.28 0 +0.32(+3.21%)
May 22, 2014 9.990 10.02 9.920 9.960 669,192 -0.13(-1.29%)
May 21, 2014 10.07 10.11 9.970 10.09 410,768 +0.14(+1.41%)
May 20, 2014 9.850 10.04 9.840 9.950 361,331 +0.22(+2.26%)
May 19, 2014 9.640 9.750 9.600 9.730 350,417 +0.23(+2.42%)
May 16, 2014 9.408 9.510 9.330 9.500 63,429 -0.04(-0.42%)
May 15, 2014 9.803 9.850 9.470 9.540 172,415 -0.23(-2.35%)
May 14, 2014 9.620 9.850 9.590 9.770 683,925 +0.22(+2.30%)
May 13, 2014 9.639 9.639 9.510 9.550 380,851 +0.16(+1.70%)
May 12, 2014 9.380 9.430 9.300 9.390 305,622 +0.03(+0.32%)
May 09, 2014 9.280 9.400 9.280 9.360 129,434 +0.01(+0.11%)
May 08, 2014 9.362 9.450 9.300 9.350 914,903 +0.15(+1.63%)
May 07, 2014 9.000 9.520 9.000 9.200 773,512 +0.53(+6.11%)
May 06, 2014 8.560 8.710 8.560 8.670 879,421 +0.30(+3.58%)
May 05, 2014 8.150 8.380 8.150 8.370 244,524 +0.14(+1.70%)
May 02, 2014 8.328 8.380 8.210 8.230 363,923 -0.24(-2.83%)
May 01, 2014 8.433 8.490 8.430 8.470 132,716 +0.04(+0.47%)
Apr 30, 2014 8.270 8.430 8.250 8.430 408,733 +0.02(+0.24%)
Apr 29, 2014 8.390 8.520 8.340 8.410 590,758 -0.11(-1.29%)
Apr 28, 2014 8.150 9.020 8.140 8.520 433,828 +0.45(+5.58%)
Apr 25, 2014 8.098 8.110 7.970 8.070 647,313 -0.33(-3.93%)
Apr 24, 2014 8.380 8.520 8.290 8.400 483,274 -0.31(-3.56%)
Apr 23, 2014 8.670 8.750 8.630 8.710 134,405 -0.01(-0.11%)
Apr 22, 2014 8.730 8.770 8.660 8.720 336,330 -0.08(-0.91%)
Apr 21, 2014 8.805 8.900 8.740 8.800 182,409 -0.30(-3.30%)
Apr 17, 2014 9.100 9.100 9.100 0 +0.45(+5.20%)
Apr 16, 2014 8.600 8.650 8.510 8.650 158,042 +0.22(+2.61%)
Apr 15, 2014 8.608 8.610 8.350 8.430 1,483,115 -0.31(-3.55%)
Apr 14, 2014 8.925 8.990 8.710 8.740 3,238,772 -0.24(-2.67%)
Apr 11, 2014 9.040 9.100 8.940 8.980 0 -0.03(-0.33%)
Apr 10, 2014 9.120 9.210 9.010 9.010 125,683 -0.15(-1.64%)
Apr 09, 2014 9.040 9.160 8.980 9.160 239,048 +0.00(+0.00%)
Apr 08, 2014 9.188 9.200 9.100 9.160 370,354 -0.10(-1.08%)
Apr 07, 2014 9.240 9.299 9.150 9.260 455,117 -0.36(-3.74%)
Apr 04, 2014 9.708 9.790 9.590 9.620 0 +0.16(+1.69%)
Apr 03, 2014 9.578 9.580 9.380 9.460 256,249 -0.16(-1.66%)
Apr 02, 2014 9.510 9.620 9.440 9.620 153,331 -0.08(-0.82%)
Apr 01, 2014 9.720 9.770 9.600 9.700 336,352 -0.07(-0.72%)
Mar 31, 2014 9.561 9.800 9.561 9.770 462,133 +0.64(+7.03%)
Mar 28, 2014 9.285 9.310 9.100 9.129 0 -0.00(-0.02%)
Mar 27, 2014 9.120 9.207 9.020 9.130 187,493 -0.11(-1.19%)
Mar 26, 2014 9.490 9.550 9.240 9.240 828,808 -0.04(-0.43%)
Mar 25, 2014 9.290 9.370 9.200 9.280 3,299,930 +0.34(+3.80%)
Mar 24, 2014 8.860 8.950 8.790 8.940 235,080 +0.18(+2.05%)
Mar 21, 2014 8.665 8.860 8.640 8.760 0 +0.04(+0.46%)
Mar 20, 2014 8.970 9.100 8.580 8.720 268,624 -0.42(-4.60%)
Mar 19, 2014 9.415 9.450 9.120 9.140 774,230 -0.13(-1.40%)
Mar 18, 2014 9.058 9.460 9.020 9.270 367,706 +0.44(+4.98%)
Mar 17, 2014 8.538 8.870 8.500 8.830 676,608 +0.48(+5.75%)
Mar 14, 2014 7.967 8.390 7.920 8.350 0 +0.38(+4.77%)
Mar 13, 2014 8.020 8.160 7.899 7.970 1,004,687 -0.27(-3.28%)
Mar 12, 2014 8.445 8.578 8.140 8.240 6,660,089 -0.36(-4.19%)
Mar 11, 2014 8.930 8.930 8.590 8.600 9,386,021 -0.34(-3.80%)
Mar 10, 2014 9.030 9.060 8.880 8.940 2,998,200 -0.04(-0.45%)
Mar 07, 2014 9.160 9.164 8.900 8.980 0 -0.20(-2.18%)
Mar 06, 2014 9.140 9.320 9.080 9.180 1,608,113 -0.17(-1.82%)
Mar 05, 2014 9.340 9.390 9.260 9.350 814,088 -0.07(-0.74%)
Mar 04, 2014 9.270 9.430 9.220 9.420 1,914,891 +0.42(+4.67%)
Mar 03, 2014 8.690 9.090 8.676 9.000 3,184,016 -1.17(-11.50%)
Feb 28, 2014 10.21 10.38 10.16 10.17 0 -0.04(-0.39%)
Feb 27, 2014 10.14 10.25 10.09 10.21 176,063 -0.19(-1.83%)
Feb 26, 2014 10.44 10.46 10.35 10.40 364,626 -0.27(-2.53%)
Feb 25, 2014 10.69 10.86 10.63 10.67 113,836 -0.17(-1.57%)
Feb 24, 2014 10.80 10.93 10.80 10.84 99,194 -0.06(-0.55%)
Feb 21, 2014 10.80 10.93 10.78 10.90 0 +0.19(+1.77%)
Feb 20, 2014 10.68 10.75 10.63 10.71 64,554 +0.02(+0.19%)
Feb 19, 2014 10.75 10.84 10.66 10.69 126,418 -0.34(-3.08%)
Feb 18, 2014 11.11 11.16 11.03 11.03 101,127 -0.18(-1.61%)
Feb 14, 2014 11.21 11.21 11.21 0 +0.10(+0.90%)
Feb 13, 2014 10.93 11.11 10.88 11.11 70,242 -0.09(-0.80%)
Feb 12, 2014 11.16 11.30 11.16 11.20 85,751 +0.02(+0.18%)
Feb 11, 2014 11.03 11.18 11.03 11.18 115,493 +0.16(+1.45%)
Feb 10, 2014 11.05 11.08 10.99 11.02 153,264 -0.16(-1.43%)
Feb 07, 2014 11.17 11.25 11.07 11.18 0 -0.02(-0.18%)
Feb 06, 2014 11.15 11.29 11.11 11.20 124,968 +0.21(+1.91%)
Feb 05, 2014 11.01 11.04 10.93 10.99 131,242 +0.23(+2.11%)
Feb 04, 2014 10.75 10.85 10.72 10.76 151,942 +0.26(+2.50%)
Feb 03, 2014 10.76 10.77 10.50 10.50 100,408 -0.32(-2.96%)
Jan 31, 2014 10.73 10.93 10.73 10.82 0 -0.14(-1.28%)
Jan 30, 2014 10.99 11.05 10.84 10.96 168,217 +0.06(+0.55%)
Jan 29, 2014 10.95 11.04 10.87 10.90 180,964 -0.30(-2.68%)
Jan 28, 2014 11.22 11.34 11.17 11.20 626,117 -0.14(-1.20%)
Jan 27, 2014 11.37 11.37 11.20 11.34 345,951 +0.01(+0.05%)
Jan 24, 2014 11.67 11.67 11.33 11.33 0 -0.57(-4.76%)
Jan 23, 2014 12.04 12.07 11.82 11.90 541,578 -0.33(-2.73%)
Jan 22, 2014 12.15 12.23 12.05 12.23 334,465 +0.14(+1.16%)
Jan 21, 2014 12.09 12.17 12.04 12.09 431,347 +0.02(+0.17%)
Jan 17, 2014 12.07 12.07 12.07 0 +0.04(+0.33%)
Jan 16, 2014 12.12 12.15 11.98 12.03 156,494 -0.13(-1.07%)
Jan 15, 2014 12.06 12.22 12.06 12.16 230,065 +0.12(+1.00%)
Jan 14, 2014 11.92 12.08 11.88 12.04 92,203 +0.09(+0.75%)
Jan 13, 2014 12.06 12.11 11.89 11.95 214,363 -0.12(-0.99%)
Jan 10, 2014 11.93 12.12 11.93 12.07 90,666 +0.29(+2.46%)
Jan 09, 2014 11.85 11.86 11.73 11.78 128,351 -0.09(-0.76%)
Jan 08, 2014 11.88 11.90 11.82 11.87 104,889 -0.01(-0.08%)
Jan 07, 2014 11.84 11.90 11.84 11.88 106,112 +0.02(+0.17%)
Jan 06, 2014 11.99 11.99 11.83 11.86 292,883 -0.24(-1.98%)
Jan 03, 2014 12.14 12.20 12.05 12.10 0 -0.07(-0.58%)
Jan 02, 2014 12.53 12.55 12.16 12.17 369,161 -0.40(-3.18%)
Dec 31, 2013 12.57 12.57 12.57 0 +0.20(+1.62%)
Dec 30, 2013 12.31 12.42 12.31 12.37 442,118 +0.00(+0.00%)
Dec 27, 2013 12.39 12.44 12.33 12.37 0 -0.07(-0.56%)
Dec 26, 2013 12.52 12.58 12.44 12.44 144,872 -0.11(-0.86%)
Dec 24, 2013 12.52 12.60 12.52 12.55 60,054 -0.00(-0.02%)
Dec 23, 2013 12.55 12.61 12.50 12.55 180,428 +0.18(+1.43%)
Dec 20, 2013 12.34 12.44 12.34 12.37 0 +0.02(+0.18%)
Dec 19, 2013 12.32 12.39 12.32 12.35 158,159 +0.00(+0.00%)
Dec 18, 2013 12.13 12.35 12.09 12.35 112,271 +0.25(+2.07%)
Dec 17, 2013 12.12 12.18 12.10 12.10 112,884 +0.04(+0.33%)
Dec 16, 2013 12.14 12.19 12.06 12.06 439,279 +0.03(+0.25%)
Dec 13, 2013 11.98 12.13 11.91 12.03 0 +0.10(+0.82%)
Dec 12, 2013 12.06 12.06 11.92 11.93 132,118 -0.11(-0.90%)
Dec 11, 2013 12.23 12.25 12.04 12.04 150,536 -0.18(-1.47%)
Dec 10, 2013 12.16 12.42 12.16 12.22 192,176 -0.05(-0.41%)
Dec 09, 2013 12.27 12.35 12.27 12.27 49,894 +0.06(+0.49%)
Dec 06, 2013 12.16 12.21 12.05 12.21 87,839 +0.39(+3.30%)
Dec 05, 2013 11.86 11.95 11.78 11.82 61,125 -0.10(-0.85%)
Dec 04, 2013 11.85 11.96 11.83 11.92 109,743 -0.11(-0.91%)
Dec 03, 2013 12.06 12.11 11.99 12.03 112,481 -0.22(-1.80%)
Dec 02, 2013 12.35 12.35 12.17 12.25 62,187 -0.21(-1.69%)
Nov 29, 2013 12.36 12.50 12.36 12.46 62,170 +0.04(+0.28%)
Nov 27, 2013 12.40 12.47 12.38 12.43 89,407 -0.11(-0.92%)
Nov 26, 2013 12.53 12.65 12.50 12.54 146,271 -0.15(-1.18%)
Nov 25, 2013 12.72 12.78 12.69 12.69 88,224 -0.15(-1.17%)
Nov 22, 2013 12.82 12.89 12.78 12.84 116,988 +0.07(+0.56%)
Nov 21, 2013 12.68 12.86 12.66 12.77 216,982 +0.05(+0.39%)
Nov 20, 2013 12.95 12.95 12.72 12.72 743,144 -0.20(-1.55%)
Nov 19, 2013 13.01 13.03 12.90 12.92 206,193 -0.04(-0.31%)
Nov 18, 2013 12.91 13.08 12.86 12.96 396,422 +0.25(+1.97%)
Nov 15, 2013 12.69 12.74 12.65 12.71 150,716 -0.04(-0.31%)
Nov 14, 2013 12.72 12.75 12.64 12.75 88,979 +0.14(+1.11%)
Nov 12, 2013 12.62 12.68 12.57 12.61 157,308 +0.22(+1.78%)
Nov 11, 2013 12.41 12.46 12.35 12.39 109,028 -0.12(-0.96%)
Nov 08, 2013 12.38 12.51 12.37 12.51 161,918 +0.01(+0.08%)
Nov 07, 2013 12.51 13.38 12.38 12.50 72,380 -0.12(-0.95%)
Nov 06, 2013 12.66 12.70 12.57 12.62 107,597 +0.09(+0.72%)
Nov 05, 2013 12.62 12.62 12.50 12.53 196,754 -0.35(-2.72%)
Nov 04, 2013 12.78 12.89 12.78 12.88 73,013 +0.14(+1.10%)
Nov 01, 2013 12.79 12.82 12.71 12.74 250,746 -0.03(-0.23%)
Oct 31, 2013 12.83 12.83 12.70 12.77 76,580 +0.00(+0.00%)
Oct 30, 2013 12.86 12.89 12.74 12.77 318,045 +0.02(+0.16%)
Oct 29, 2013 12.80 12.83 12.73 12.75 115,781 -0.10(-0.78%)
Oct 28, 2013 12.91 12.91 12.80 12.85 78,191 -0.17(-1.31%)
Oct 25, 2013 12.93 13.03 12.88 13.02 66,378 +0.06(+0.46%)
Oct 24, 2013 12.94 13.03 12.93 12.96 119,117 +0.03(+0.19%)
Oct 23, 2013 13.04 13.06 12.92 12.94 74,620 -0.33(-2.52%)
Oct 22, 2013 13.16 13.32 13.15 13.27 126,677 +0.14(+1.04%)
Oct 21, 2013 13.22 13.22 13.12 13.13 72,101 -0.01(-0.09%)
Oct 18, 2013 13.16 13.26 13.14 13.15 68,317 +0.26(+1.99%)
Oct 17, 2013 12.84 13.02 12.75 12.89 72,617 -0.06(-0.46%)
Oct 16, 2013 12.94 12.99 12.87 12.95 225,774 +0.13(+1.01%)
Oct 15, 2013 12.92 13.00 12.82 12.82 92,789 -0.08(-0.61%)
Oct 14, 2013 12.69 12.90 12.68 12.90 39,752 +0.16(+1.25%)
Oct 11, 2013 12.71 12.79 12.71 12.74 81,450 -0.08(-0.64%)
Oct 10, 2013 12.85 12.90 12.80 12.82 563,984 +0.28(+2.25%)
Oct 09, 2013 12.47 12.60 12.46 12.54 144,717 +0.05(+0.40%)
Oct 08, 2013 12.61 12.67 12.49 12.49 303,969 +0.12(+0.97%)
Oct 07, 2013 12.31 12.43 12.31 12.37 99,578 -0.06(-0.48%)
Oct 04, 2013 12.35 12.45 12.35 12.43 210,505 +0.25(+2.05%)
Oct 03, 2013 12.20 12.25 12.11 12.18 112,384 +0.04(+0.33%)
Oct 02, 2013 12.15 12.20 12.04 12.14 138,435 -0.15(-1.22%)
Oct 01, 2013 12.18 12.35 12.18 12.29 540,040 +0.15(+1.24%)
Sep 27, 2013 12.31 12.31 12.13 12.14 72,479 -0.36(-2.88%)
Sep 26, 2013 12.54 12.62 12.47 12.50 217,902 -0.14(-1.11%)
Sep 25, 2013 12.64 12.73 12.60 12.64 130,470 +0.11(+0.88%)
Sep 24, 2013 12.58 12.70 12.49 12.53 229,731 -0.21(-1.65%)
Sep 23, 2013 12.68 12.76 12.65 12.74 108,251 +0.00(+0.00%)
Sep 20, 2013 12.82 12.83 12.74 12.74 170,262 -0.09(-0.70%)
Sep 19, 2013 12.91 12.95 12.78 12.83 265,847 -0.03(-0.23%)
Sep 18, 2013 12.40 12.90 12.28 12.86 314,570 +0.66(+5.41%)
Sep 17, 2013 12.17 12.30 12.17 12.20 254,937 +0.03(+0.25%)
Sep 16, 2013 12.17 12.23 11.78 12.17 316,230 +0.39(+3.31%)
Sep 13, 2013 11.60 11.81 11.60 11.78 657,992 +0.17(+1.46%)
Sep 12, 2013 11.59 11.68 11.57 11.61 66,809 +0.01(+0.08%)
Sep 11, 2013 11.60 11.66 11.55 11.60 341,333 -0.13(-1.10%)
Sep 10, 2013 11.53 11.73 11.53 11.73 677,624 +0.27(+2.36%)
Sep 09, 2013 11.33 11.51 11.33 11.46 320,520 +0.30(+2.69%)
Sep 06, 2013 11.36 11.36 11.09 11.16 183,127 +0.07(+0.63%)
Sep 05, 2013 10.90 11.15 10.90 11.09 292,128 +0.32(+2.97%)
Sep 04, 2013 10.74 10.86 10.70 10.77 139,304 +0.09(+0.84%)
Sep 03, 2013 10.81 10.81 10.67 10.68 302,221 +0.16(+1.52%)
Aug 30, 2013 10.52 10.59 10.49 10.52 262,124 -0.19(-1.77%)
Aug 29, 2013 10.76 10.81 10.71 10.71 406,716 +0.09(+0.85%)
Aug 28, 2013 10.68 10.77 10.62 10.62 85,860 -0.17(-1.58%)
Aug 27, 2013 10.83 10.86 10.71 10.79 158,571 -0.07(-0.64%)
Aug 26, 2013 10.90 11.05 10.86 10.86 149,099 -0.22(-1.99%)
Aug 23, 2013 11.11 11.14 11.06 11.08 95,801 -0.01(-0.10%)
Aug 22, 2013 11.08 11.14 11.05 11.09 67,966 +0.20(+1.85%)
Aug 21, 2013 10.94 11.01 10.85 10.89 614,160 -0.23(-2.08%)
Aug 20, 2013 11.10 11.17 11.08 11.12 244,890 -0.17(-1.50%)
Aug 19, 2013 11.35 11.37 11.26 11.29 174,663 -0.11(-0.96%)
Aug 16, 2013 11.38 11.52 11.38 11.40 1,067,995 -0.21(-1.81%)
Aug 15, 2013 11.63 11.80 11.57 11.61 155,760 -0.20(-1.69%)
Aug 14, 2013 11.84 11.89 11.81 11.81 49,239 +0.09(+0.77%)
Aug 13, 2013 11.80 11.87 11.70 11.72 287,865 +0.00(+0.00%)
Aug 12, 2013 11.52 11.73 11.52 11.72 79,787 +0.08(+0.69%)
Aug 09, 2013 11.53 11.70 11.53 11.64 232,741 +0.09(+0.78%)
Aug 08, 2013 11.41 11.55 11.39 11.55 58,654 +0.07(+0.61%)
Aug 07, 2013 11.48 11.50 11.41 11.48 222,738 +0.03(+0.26%)
Aug 06, 2013 11.54 11.59 11.43 11.45 399,795 -0.24(-2.05%)
Aug 05, 2013 11.74 11.80 11.67 11.69 80,726 -0.16(-1.35%)
Aug 02, 2013 11.79 11.89 11.72 11.85 117,850 +0.12(+1.02%)
Aug 01, 2013 11.71 11.81 11.69 11.73 377,698 +0.14(+1.21%)
Jul 31, 2013 11.42 11.67 11.42 11.59 201,918 +0.21(+1.85%)
Jul 30, 2013 11.43 11.54 11.38 11.38 668,548 -0.08(-0.70%)
Jul 29, 2013 11.58 11.58 11.43 11.46 766,809 -0.15(-1.29%)
Jul 26, 2013 11.79 11.79 11.52 11.61 2,154,951 -0.19(-1.61%)
Jul 25, 2013 11.78 11.85 11.73 11.80 61,504 -0.13(-1.09%)
Jul 24, 2013 11.83 12.00 11.83 11.93 57,682 +0.00(+0.00%)
Jul 23, 2013 12.12 12.12 11.90 11.93 124,776 -0.16(-1.32%)
Jul 22, 2013 12.15 12.32 12.09 12.09 310,544 -0.23(-1.87%)
Jul 19, 2013 12.38 12.41 12.30 12.32 937,567 +0.22(+1.82%)
Jul 18, 2013 12.17 12.17 12.04 12.10 113,891 -0.49(-3.89%)
Jul 17, 2013 12.43 12.62 12.43 12.59 84,558 +0.27(+2.19%)
Jul 16, 2013 12.29 12.38 12.21 12.32 75,351 +0.03(+0.24%)
Jul 15, 2013 12.23 12.34 12.22 12.29 83,989 +0.23(+1.91%)
Jul 12, 2013 11.95 12.11 11.95 12.06 102,919 +0.27(+2.29%)
Jul 11, 2013 11.69 11.82 11.61 11.79 115,133 +0.72(+6.50%)
Jul 10, 2013 11.15 11.15 11.01 11.07 88,163 -0.20(-1.77%)
Jul 09, 2013 11.22 11.28 11.16 11.27 160,435 +0.07(+0.63%)
Jul 08, 2013 11.08 11.21 11.08 11.20 106,231 -0.01(-0.09%)
Jul 05, 2013 11.25 11.25 11.16 11.21 977,270 -0.06(-0.53%)
Jul 03, 2013 11.23 11.32 11.18 11.27 5,266,434 -0.10(-0.89%)
Jul 02, 2013 11.40 11.47 11.28 11.37 638,222 -0.25(-2.15%)
Jul 01, 2013 11.53 11.65 11.52 11.62 305,040 +0.14(+1.22%)
Jun 28, 2013 11.30 11.48 11.24 11.48 774,866 +0.28(+2.50%)
Jun 26, 2013 11.00 11.30 11.00 11.20 227,135 +0.28(+2.56%)
Jun 25, 2013 10.97 11.03 10.86 10.92 204,080 -0.03(-0.27%)
Jun 24, 2013 10.97 10.97 10.71 10.95 224,622 -0.25(-2.23%)
Jun 21, 2013 11.28 11.33 11.00 11.20 243,954 +0.34(+3.13%)
Jun 20, 2013 11.12 11.22 10.85 10.86 303,846 -0.67(-5.81%)
Jun 19, 2013 11.72 11.77 11.50 11.53 274,407 -0.44(-3.68%)
Jun 18, 2013 12.02 12.12 11.97 11.97 359,804 +0.03(+0.25%)
Jun 17, 2013 12.02 12.08 11.92 11.94 98,319 +0.20(+1.70%)
Jun 14, 2013 11.73 11.89 11.73 11.74 119,477 +0.16(+1.38%)
Jun 13, 2013 11.32 11.70 11.32 11.58 157,207 -0.07(-0.60%)
Jun 12, 2013 11.78 11.80 11.63 11.65 132,097 -0.07(-0.60%)
Jun 11, 2013 11.63 11.76 11.57 11.72 242,957 -0.34(-2.82%)
Jun 10, 2013 12.19 12.21 12.04 12.06 447,153 -0.30(-2.43%)
Jun 07, 2013 12.31 12.38 12.24 12.36 204,699 +0.14(+1.11%)
Jun 06, 2013 12.01 12.28 11.95 12.22 111,140 +0.22(+1.87%)
Jun 05, 2013 12.26 12.26 12.00 12.00 72,632 -0.40(-3.23%)
Jun 04, 2013 12.51 12.54 12.30 12.40 368,421 -0.09(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.