Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sberbank Russia ADR (OP: SBRCY )

0.5200 UNCHANGED
Last Price Updated: 9:49 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.720 5.750 5.580 5.630 910,279 +0.01(+0.18%)
May 28, 2015 5.580 5.640 5.540 5.620 227,603 -0.08(-1.40%)
May 27, 2015 5.764 5.840 5.700 181,622 -0.14(-2.40%)
May 26, 2015 5.910 5.930 5.800 5.840 255,530 -0.09(-1.53%)
May 22, 2015 5.931 5.931 5.931 0 +0.05(+0.87%)
May 21, 2015 5.730 5.910 5.700 5.880 399,515 +0.10(+1.73%)
May 20, 2015 5.720 5.800 5.700 5.780 231,809 -0.16(-2.69%)
May 19, 2015 5.930 5.970 5.900 5.940 116,986 -0.17(-2.78%)
May 18, 2015 6.130 6.160 6.100 6.110 167,537 +0.02(+0.33%)
May 15, 2015 5.920 6.090 5.900 6.090 146,396 +0.10(+1.67%)
May 14, 2015 5.980 5.980 5.950 5.990 132,837 -0.10(-1.67%)
May 13, 2015 6.160 6.200 6.055 6.092 143,878 +0.07(+1.20%)
May 12, 2015 5.888 6.030 5.880 6.020 198,772 +0.14(+2.38%)
May 11, 2015 5.920 5.929 5.842 5.880 231,242 -0.06(-1.01%)
May 08, 2015 5.939 6.000 5.900 5.940 650,390 -0.18(-2.94%)
May 07, 2015 6.090 6.190 6.020 6.120 237,221 -0.08(-1.26%)
May 06, 2015 6.420 6.450 6.180 6.198 261,965 -0.11(-1.77%)
May 05, 2015 6.350 6.380 6.300 6.310 151,275 +0.31(+5.17%)
May 04, 2015 6.030 6.040 5.954 6.000 101,537 -0.03(-0.50%)
May 01, 2015 6.000 6.050 5.960 6.030 255,452 -0.01(-0.17%)
Apr 30, 2015 5.970 6.050 5.940 6.040 1,122,265 +0.09(+1.51%)
Apr 29, 2015 5.850 6.010 5.832 5.950 236,058 +0.05(+0.85%)
Apr 28, 2015 5.744 5.940 5.740 5.900 117,951 +0.10(+1.72%)
Apr 27, 2015 5.970 5.990 5.770 5.800 470,019 -0.19(-3.14%)
Apr 24, 2015 5.960 5.988 5.852 5.988 298,817 -0.02(-0.37%)
Apr 23, 2015 5.890 6.050 5.760 6.010 979,279 +0.32(+5.62%)
Apr 22, 2015 5.610 5.690 5.490 5.690 279,660 +0.02(+0.35%)
Apr 21, 2015 5.550 5.700 5.510 5.670 232,939 +0.12(+2.16%)
Apr 20, 2015 5.500 5.600 5.487 5.550 422,642 -0.18(-3.14%)
Apr 17, 2015 5.820 5.850 5.550 5.730 1,603,911 -0.51(-8.17%)
Apr 16, 2015 6.090 6.290 6.086 6.240 433,679 +0.09(+1.46%)
Apr 15, 2015 6.010 6.198 5.980 6.150 1,021,824 +0.34(+5.85%)
Apr 14, 2015 5.750 5.830 5.698 5.810 592,070 +0.17(+2.98%)
Apr 13, 2015 5.726 5.740 5.630 5.642 206,429 +0.19(+3.52%)
Apr 10, 2015 5.420 5.520 5.380 5.450 159,829 -0.14(-2.50%)
Apr 09, 2015 5.510 5.600 5.453 5.590 393,362 +0.43(+8.33%)
Apr 08, 2015 5.210 5.220 5.100 5.160 341,708 +0.10(+1.98%)
Apr 07, 2015 5.080 5.080 5.000 5.060 329,703 +0.15(+3.05%)
Apr 06, 2015 4.800 5.010 4.790 4.910 658,514 +0.16(+3.37%)
Apr 02, 2015 4.750 4.750 4.750 0 +0.22(+4.86%)
Apr 01, 2015 4.530 4.550 4.470 4.530 338,764 +0.16(+3.66%)
Mar 31, 2015 4.390 4.430 4.350 4.370 260,908 -0.11(-2.46%)
Mar 30, 2015 4.420 4.480 4.359 4.480 264,074 +0.19(+4.50%)
Mar 27, 2015 4.410 4.430 4.270 4.287 829,970 -0.23(-5.05%)
Mar 26, 2015 4.530 4.550 4.470 4.515 193,516 -0.08(-1.85%)
Mar 25, 2015 4.600 4.650 4.540 4.600 220,159 -0.02(-0.45%)
Mar 24, 2015 4.620 4.630 4.580 4.621 214,873 +0.04(+0.90%)
Mar 23, 2015 4.596 4.630 4.530 4.580 111,769 -0.07(-1.51%)
Mar 20, 2015 4.500 4.705 4.500 4.650 269,381 +0.28(+6.41%)
Mar 19, 2015 4.440 4.446 4.370 4.370 133,986 -0.23(-5.00%)
Mar 18, 2015 4.350 4.630 4.342 4.600 1,872,892 +0.25(+5.75%)
Mar 17, 2015 4.250 4.380 4.250 4.350 196,914 -0.05(-1.14%)
Mar 16, 2015 4.390 4.400 4.280 4.400 1,290,477 -0.12(-2.65%)
Mar 13, 2015 4.550 4.610 4.500 4.520 3,149,648 -0.25(-5.24%)
Mar 12, 2015 4.780 4.800 4.730 4.770 209,832 +0.04(+0.95%)
Mar 11, 2015 4.700 4.760 4.630 4.725 163,125 +0.17(+3.85%)
Mar 10, 2015 4.600 4.640 4.530 4.550 316,119 -0.27(-5.50%)
Mar 09, 2015 4.890 4.910 4.790 4.815 183,252 -0.10(-2.13%)
Mar 06, 2015 4.970 4.970 4.870 4.920 354,144 +0.07(+1.36%)
Mar 05, 2015 4.880 4.900 4.810 4.854 136,732 -0.02(-0.33%)
Mar 04, 2015 5.080 4.760 4.870 282,313 -0.21(-4.13%)
Mar 03, 2015 5.120 5.120 5.010 5.080 304,910 +0.01(+0.20%)
Mar 02, 2015 5.090 5.148 5.010 5.070 896,401 -0.08(-1.48%)
Feb 27, 2015 5.080 5.170 5.046 5.146 617,459 +0.07(+1.30%)
Feb 26, 2015 5.150 5.200 5.060 5.080 452,944 +0.00(+0.00%)
Feb 25, 2015 4.980 5.090 4.930 5.080 373,299 +0.20(+4.10%)
Feb 24, 2015 4.880 4.940 4.850 4.880 225,812 +0.13(+2.74%)
Feb 23, 2015 4.830 4.860 4.750 4.750 848,604 -0.35(-6.86%)
Feb 20, 2015 5.030 5.110 5.000 5.100 209,214 +0.04(+0.79%)
Feb 19, 2015 4.890 5.110 4.880 5.060 345,761 -0.05(-0.98%)
Feb 18, 2015 5.104 5.180 5.099 5.110 771,941 +0.28(+5.80%)
Feb 17, 2015 4.805 4.850 4.650 4.830 826,676 +0.16(+3.51%)
Feb 13, 2015 4.666 4.666 4.666 0 +0.19(+4.27%)
Feb 12, 2015 4.360 4.500 4.280 4.475 373,749 +0.21(+4.80%)
Feb 11, 2015 4.179 4.350 4.120 4.270 229,043 -0.02(-0.47%)
Feb 10, 2015 4.190 4.350 4.120 4.290 724,848 +0.09(+2.14%)
Feb 09, 2015 4.250 4.290 4.160 4.200 660,616 +0.05(+1.20%)
Feb 06, 2015 4.140 4.200 4.050 4.150 250,144 +0.16(+4.01%)
Feb 05, 2015 3.990 4.050 3.755 3.990 419,424 +0.19(+5.00%)
Feb 04, 2015 3.910 3.910 3.790 3.800 522,365 -0.23(-5.71%)
Feb 03, 2015 3.920 4.080 3.910 4.030 420,094 +0.17(+4.43%)
Feb 02, 2015 3.780 3.860 3.750 3.859 222,811 +0.03(+0.76%)
Jan 30, 2015 3.746 3.920 3.700 3.830 486,606 -0.08(-2.05%)
Jan 29, 2015 3.940 3.940 3.820 3.910 313,581 -0.01(-0.26%)
Jan 28, 2015 3.900 3.960 3.860 3.920 469,234 -0.14(-3.45%)
Jan 27, 2015 4.000 4.110 3.930 4.060 304,680 +0.22(+5.78%)
Jan 26, 2015 4.010 4.030 3.780 3.838 1,091,918 -0.59(-13.36%)
Jan 23, 2015 4.429 4.450 4.350 4.430 744,784 +0.03(+0.68%)
Jan 22, 2015 4.320 4.430 4.314 4.400 238,249 +0.18(+4.27%)
Jan 21, 2015 4.170 4.220 4.150 4.220 366,849 +0.12(+2.93%)
Jan 20, 2015 4.070 4.110 4.030 4.100 421,942 -0.13(-3.07%)
Jan 16, 2015 4.230 4.230 4.230 0 +0.11(+2.67%)
Jan 15, 2015 4.220 4.220 4.110 4.120 531,578 -0.03(-0.72%)
Jan 14, 2015 4.020 4.170 4.010 4.150 506,761 -0.05(-1.19%)
Jan 13, 2015 4.200 499,061 -0.07(-1.64%)
Jan 12, 2015 4.340 4.350 4.260 4.270 795,008 -0.21(-4.62%)
Jan 09, 2015 4.350 4.480 4.330 4.477 503,971 -0.06(-1.39%)
Jan 08, 2015 4.580 4.730 4.470 4.540 809,687 +0.48(+11.82%)
Jan 07, 2015 3.880 4.080 3.880 4.060 526,443 +0.15(+3.84%)
Jan 06, 2015 3.840 3.988 3.822 3.910 684,850 +0.02(+0.39%)
Jan 05, 2015 3.920 3.940 3.850 3.895 871,025 -0.15(-3.59%)
Jan 02, 2015 3.910 4.040 3.880 4.040 1,423,632 +0.17(+4.31%)
Dec 31, 2014 3.873 3.873 3.873 0 -0.17(-4.20%)
Dec 30, 2014 3.955 4.100 3.895 4.043 774,436 +0.33(+8.98%)
Dec 29, 2014 3.820 3.870 3.680 3.710 1,206,235 -0.52(-12.29%)
Dec 26, 2014 4.200 4.370 4.150 4.230 190,432 +0.08(+1.93%)
Dec 24, 2014 4.150 4.150 4.150 0 +0.21(+5.33%)
Dec 23, 2014 4.120 4.150 3.770 3.940 1,634,956 -0.42(-9.53%)
Dec 22, 2014 4.500 4.500 4.240 4.355 937,168 -0.30(-6.55%)
Dec 19, 2014 4.410 4.660 4.300 4.660 1,329,008 +0.33(+7.62%)
Dec 18, 2014 4.580 4.750 4.300 4.330 1,183,091 -0.12(-2.70%)
Dec 17, 2014 4.280 4.650 4.150 4.450 2,063,678 +0.85(+23.61%)
Dec 16, 2014 3.800 3.600 4,544,979 -0.28(-7.22%)
Dec 15, 2014 4.270 4.390 3.840 3.880 1,820,603 -0.76(-16.38%)
Dec 12, 2014 4.810 4.840 4.600 4.640 435,979 -0.19(-3.93%)
Dec 11, 2014 4.970 4.982 4.810 4.830 751,462 -0.34(-6.58%)
Dec 10, 2014 5.267 5.270 5.155 5.170 645,922 +0.07(+1.37%)
Dec 09, 2014 5.090 5.130 5.060 5.100 1,824,333 +0.06(+1.19%)
Dec 08, 2014 5.086 5.090 5.010 5.040 1,246,511 -0.44(-8.00%)
Dec 05, 2014 5.370 5.490 5.320 5.478 460,442 -0.03(-0.58%)
Dec 04, 2014 5.602 5.602 5.503 5.510 354,888 -0.24(-4.17%)
Dec 03, 2014 5.620 5.840 5.620 5.750 400,517 +0.08(+1.41%)
Dec 02, 2014 5.830 5.830 5.600 5.670 1,042,523 -0.52(-8.40%)
Dec 01, 2014 5.945 6.280 5.945 6.190 496,347 +0.05(+0.81%)
Nov 28, 2014 6.190 6.203 6.100 6.140 398,198 -0.50(-7.59%)
Nov 26, 2014 6.644 6.644 6.644 0 -0.09(-1.28%)
Nov 25, 2014 6.830 6.872 6.710 6.730 160,339 -0.24(-3.51%)
Nov 24, 2014 6.954 7.010 6.920 6.975 365,831 +0.12(+1.82%)
Nov 21, 2014 6.854 6.900 6.800 6.850 243,356 +0.18(+2.65%)
Nov 20, 2014 6.663 6.740 6.660 6.673 223,072 +0.00(+0.04%)
Nov 19, 2014 6.680 6.730 6.640 6.670 180,746 -0.05(-0.74%)
Nov 18, 2014 6.740 6.800 6.700 6.720 219,413 +0.07(+1.05%)
Nov 17, 2014 6.700 6.580 6.650 237,588 -0.01(-0.18%)
Nov 14, 2014 6.584 6.670 6.584 6.662 142,998 +0.00(+0.03%)
Nov 13, 2014 6.740 6.740 6.600 6.660 430,637 -0.34(-4.86%)
Nov 12, 2014 6.904 7.050 6.890 7.000 226,801 +0.03(+0.43%)
Nov 11, 2014 7.020 7.040 6.940 6.970 415,414 -0.15(-2.11%)
Nov 10, 2014 7.206 7.220 7.100 7.120 312,502 +0.18(+2.65%)
Nov 07, 2014 6.824 6.940 6.780 6.936 228,929 -0.06(-0.91%)
Nov 06, 2014 7.180 7.180 6.975 7.000 329,204 -0.30(-4.11%)
Nov 05, 2014 7.326 7.340 7.250 7.300 122,998 -0.05(-0.71%)
Nov 04, 2014 7.380 7.420 7.330 7.352 144,630 -0.07(-0.92%)
Nov 03, 2014 7.590 7.610 7.420 7.420 492,071 -0.09(-1.20%)
Oct 31, 2014 7.600 7.620 7.480 7.510 180,843 -0.10(-1.31%)
Oct 30, 2014 7.450 7.700 7.450 7.610 196,723 +0.45(+6.28%)
Oct 29, 2014 7.271 7.320 7.150 7.160 149,455 -0.15(-2.05%)
Oct 28, 2014 7.250 7.310 7.220 7.310 161,432 +0.06(+0.83%)
Oct 27, 2014 7.160 7.370 7.370 7.250 111,214 -0.12(-1.63%)
Oct 24, 2014 7.210 7.390 7.170 7.370 97,680 +0.25(+3.45%)
Oct 23, 2014 7.130 7.206 7.120 7.124 261,415 -0.11(-1.53%)
Oct 22, 2014 7.294 7.310 7.200 7.235 625,198 -0.19(-2.62%)
Oct 21, 2014 7.390 7.450 7.380 7.430 92,908 +0.06(+0.81%)
Oct 20, 2014 7.347 7.390 7.320 7.370 191,617 -0.12(-1.67%)
Oct 17, 2014 7.466 7.650 7.460 7.495 172,997 +0.21(+2.81%)
Oct 16, 2014 7.210 7.420 7.180 7.290 373,979 -0.26(-3.44%)
Oct 15, 2014 7.500 7.570 7.390 7.550 457,242 +0.04(+0.53%)
Oct 14, 2014 7.650 7.670 7.510 7.510 155,811 -0.08(-1.05%)
Oct 13, 2014 7.710 7.730 7.590 7.590 118,130 +0.02(+0.26%)
Oct 10, 2014 7.554 7.620 7.540 7.570 179,142 -0.07(-0.92%)
Oct 09, 2014 7.730 7.730 7.600 7.640 662,402 -0.17(-2.18%)
Oct 08, 2014 7.728 7.820 7.630 7.810 185,871 +0.03(+0.39%)
Oct 07, 2014 7.854 7.882 7.750 7.780 52,071 -0.20(-2.51%)
Oct 06, 2014 7.950 8.004 7.920 7.980 171,712 +0.22(+2.84%)
Oct 03, 2014 7.642 7.810 7.642 7.760 205,968 +0.00(+0.00%)
Oct 02, 2014 7.640 7.770 7.570 7.760 179,384 +0.03(+0.39%)
Oct 01, 2014 7.837 7.850 7.670 7.730 282,708 -0.14(-1.75%)
Sep 30, 2014 7.980 8.000 7.830 7.868 1,012,891 -0.22(-2.74%)
Sep 29, 2014 8.090 8.150 8.060 8.090 287,806 -0.18(-2.18%)
Sep 26, 2014 8.190 8.350 8.180 8.270 98,818 -0.05(-0.60%)
Sep 25, 2014 8.517 8.517 8.310 8.320 148,840 -0.34(-3.93%)
Sep 24, 2014 8.600 8.660 8.550 8.660 139,873 +0.27(+3.22%)
Sep 23, 2014 8.236 8.400 8.230 8.390 98,729 +0.20(+2.44%)
Sep 22, 2014 8.245 8.245 8.150 8.190 200,773 -0.13(-1.56%)
Sep 19, 2014 8.424 8.450 8.320 8.320 88,323 -0.02(-0.19%)
Sep 18, 2014 8.414 8.450 8.280 8.336 275,387 -0.04(-0.53%)
Sep 17, 2014 8.428 8.500 8.340 8.380 609,864 -0.05(-0.59%)
Sep 16, 2014 8.270 8.534 8.240 8.430 1,614,573 +0.21(+2.55%)
Sep 15, 2014 8.260 8.270 8.160 8.220 471,687 -0.29(-3.41%)
Sep 12, 2014 8.490 8.510 8.370 8.510 462,900 +0.05(+0.59%)
Sep 11, 2014 8.410 8.490 8.382 8.460 363,700 -0.37(-4.19%)
Sep 10, 2014 8.770 8.830 8.690 8.830 108,429 -0.02(-0.26%)
Sep 09, 2014 8.890 8.890 8.750 8.853 150,749 +0.05(+0.55%)
Sep 08, 2014 8.730 8.880 8.700 8.804 583,558 -0.15(-1.63%)
Sep 05, 2014 9.060 8.820 8.950 1,182,866 +0.18(+2.05%)
Sep 04, 2014 8.960 8.980 8.755 8.770 1,314,411 -0.09(-1.02%)
Sep 03, 2014 8.871 8.910 8.810 8.860 1,521,138 +0.70(+8.58%)
Sep 02, 2014 8.070 8.090 8.060 8.160 142,872 +0.01(+0.12%)
Aug 29, 2014 8.150 8.150 8.150 0 -0.26(-3.15%)
Aug 28, 2014 8.370 8.460 8.346 8.415 893,501 -0.54(-5.98%)
Aug 27, 2014 9.010 9.010 8.860 8.950 323,005 +0.07(+0.79%)
Aug 26, 2014 8.934 8.950 8.816 8.880 300,516 -0.07(-0.78%)
Aug 25, 2014 9.050 9.050 8.910 8.950 490,790 +0.01(+0.17%)
Aug 22, 2014 8.928 8.980 8.900 8.935 756,202 -0.08(-0.94%)
Aug 21, 2014 8.966 9.020 8.959 9.020 241,323 +0.16(+1.81%)
Aug 20, 2014 8.734 8.880 8.720 8.860 241,524 +0.15(+1.72%)
Aug 19, 2014 8.680 8.708 8.660 8.710 355,164 +0.08(+0.93%)
Aug 18, 2014 8.585 8.640 8.555 8.630 201,147 +0.26(+3.11%)
Aug 15, 2014 8.580 8.600 8.300 8.370 541,265 -0.18(-2.08%)
Aug 14, 2014 8.560 8.600 8.510 8.547 221,483 +0.08(+0.91%)
Aug 13, 2014 8.490 8.540 8.440 8.470 227,950 +0.19(+2.23%)
Aug 12, 2014 8.320 8.411 8.260 8.285 1,703,770 -0.10(-1.13%)
Aug 11, 2014 8.298 8.410 8.298 8.380 2,452,348 +0.41(+5.14%)
Aug 08, 2014 7.790 7.990 7.770 7.970 311,682 +0.30(+3.91%)
Aug 07, 2014 7.730 7.750 7.570 7.670 720,140 +0.00(+0.00%)
Aug 06, 2014 7.760 7.784 7.620 7.670 1,051,980 -0.38(-4.72%)
Aug 05, 2014 8.090 8.110 8.030 8.050 1,462,724 -0.27(-3.25%)
Aug 04, 2014 8.160 8.330 8.146 8.320 188,827 +0.13(+1.59%)
Aug 01, 2014 8.160 8.220 8.145 8.190 625,903 -0.09(-1.09%)
Jul 31, 2014 8.380 8.420 8.260 8.280 2,712,516 -0.17(-2.00%)
Jul 30, 2014 8.510 8.530 8.370 8.449 686,799 +0.14(+1.67%)
Jul 29, 2014 8.340 8.570 8.280 8.310 1,929,797 -0.14(-1.66%)
Jul 28, 2014 8.320 8.460 8.320 8.450 4,103,626 -0.26(-2.96%)
Jul 25, 2014 8.810 8.810 8.670 8.707 976,227 -0.17(-1.88%)
Jul 24, 2014 8.928 9.060 8.850 8.874 401,106 -0.08(-0.90%)
Jul 23, 2014 9.008 9.080 8.940 8.955 332,704 -0.16(-1.81%)
Jul 22, 2014 9.110 9.140 9.060 9.120 311,099 +0.14(+1.62%)
Jul 21, 2014 9.010 9.030 8.840 8.975 1,689,445 -0.46(-4.92%)
Jul 18, 2014 9.320 9.490 9.320 9.440 198,271 +0.10(+1.07%)
Jul 17, 2014 9.569 9.660 9.290 9.340 902,220 -0.70(-6.97%)
Jul 16, 2014 9.879 10.05 9.850 10.04 549,784 +0.14(+1.41%)
Jul 15, 2014 10.03 10.03 9.880 9.900 1,592,048 -0.15(-1.49%)
Jul 14, 2014 10.14 10.14 9.990 10.05 70,526 -0.15(-1.47%)
Jul 11, 2014 10.15 10.20 10.15 10.20 370,881 +0.01(+0.15%)
Jul 10, 2014 10.06 10.25 10.04 10.19 484,792 -0.15(-1.50%)
Jul 09, 2014 10.24 10.35 10.21 10.34 74,300 +0.22(+2.15%)
Jul 08, 2014 10.23 10.24 10.08 10.12 69,857 -0.12(-1.20%)
Jul 07, 2014 10.21 10.29 10.17 10.24 252,483 -0.10(-0.92%)
Jul 03, 2014 10.34 10.34 10.34 0 +0.00(+0.05%)
Jul 02, 2014 10.31 10.37 10.26 10.34 76,977 +0.26(+2.53%)
Jul 01, 2014 10.05 10.15 10.05 10.08 641,055 -0.09(-0.88%)
Jun 30, 2014 10.06 10.17 10.02 10.17 77,469 -0.10(-0.97%)
Jun 27, 2014 10.29 10.33 10.24 10.27 207,309 -0.03(-0.29%)
Jun 26, 2014 10.26 10.32 10.17 10.30 68,691 -0.04(-0.37%)
Jun 25, 2014 10.30 10.34 10.22 10.34 97,432 -0.14(-1.35%)
Jun 24, 2014 10.44 10.60 10.43 10.48 787,110 +0.44(+4.40%)
Jun 23, 2014 9.980 10.06 9.930 10.04 1,322,610 +0.01(+0.08%)
Jun 20, 2014 10.10 10.10 9.970 10.03 70,109 -0.09(-0.89%)
Jun 19, 2014 10.29 10.30 10.10 10.12 109,003 -0.08(-0.78%)
Jun 18, 2014 9.980 10.20 9.970 10.20 110,556 +0.23(+2.31%)
Jun 17, 2014 9.889 9.970 9.850 9.970 396,093 -0.14(-1.38%)
Jun 16, 2014 10.10 10.18 10.06 10.11 2,210,051 +0.08(+0.80%)
Jun 13, 2014 10.08 10.10 10.03 10.03 153,915 -0.51(-4.84%)
Jun 12, 2014 10.71 10.71 10.54 10.54 144,451 -0.13(-1.22%)
Jun 11, 2014 10.68 10.72 10.67 10.67 242,377 -0.05(-0.47%)
Jun 10, 2014 10.63 10.84 10.63 10.72 649,655 -0.04(-0.37%)
Jun 06, 2014 10.67 10.81 10.66 10.76 189,726 +0.20(+1.89%)
Jun 05, 2014 10.55 10.59 10.40 10.56 140,032 +0.12(+1.15%)
Jun 04, 2014 10.41 10.55 10.38 10.44 56,059 +0.18(+1.75%)
Jun 03, 2014 10.15 10.35 10.14 10.26 212,648 +0.26(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.