Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sberbank Russia ADR (OP: SBRCY )

0.5200 UNCHANGED
Last Price Updated: 9:49 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 11.23 11.27 11.15 11.19 197,341 -0.51(-4.32%)
May 30, 2017 11.73 11.75 11.63 11.70 48,076 -0.03(-0.21%)
May 26, 2017 11.68 11.75 11.63 11.72 83,968 -0.10(-0.85%)
May 25, 2017 12.02 12.02 11.80 11.82 142,958 -0.29(-2.35%)
May 24, 2017 11.95 12.14 11.94 12.11 64,649 -0.17(-1.43%)
May 23, 2017 12.19 12.28 12.13 12.28 58,013 -0.04(-0.37%)
May 22, 2017 12.25 12.37 12.20 12.32 73,306 +0.06(+0.53%)
May 19, 2017 12.23 12.33 12.22 12.26 92,556 +0.32(+2.68%)
May 18, 2017 11.83 12.03 11.80 11.94 92,512 -0.25(-2.03%)
May 17, 2017 12.38 12.38 12.19 12.19 73,561 -0.42(-3.35%)
May 16, 2017 12.55 12.63 12.54 12.61 239,485 +0.12(+0.96%)
May 15, 2017 12.37 12.49 12.37 12.49 138,689 +0.38(+3.14%)
May 12, 2017 12.10 12.13 12.03 12.11 51,779 -0.18(-1.46%)
May 11, 2017 12.28 12.29 12.17 12.29 2,548,640 +0.17(+1.40%)
May 10, 2017 12.05 12.17 12.00 12.12 354,449 +0.35(+2.97%)
May 09, 2017 11.78 11.82 11.74 11.77 167,226 +0.00(+0.04%)
May 08, 2017 11.70 11.81 11.69 11.77 238,241 +0.08(+0.64%)
May 05, 2017 11.52 11.69 11.51 11.69 81,403 +0.10(+0.86%)
May 04, 2017 11.72 11.72 11.56 11.59 77,954 -0.19(-1.61%)
May 03, 2017 11.77 11.81 11.73 11.78 59,509 -0.14(-1.17%)
May 02, 2017 12.02 12.06 11.84 11.92 285,888 -0.03(-0.21%)
May 01, 2017 11.86 11.95 11.86 11.95 20,682 +0.05(+0.46%)
Apr 28, 2017 11.87 11.92 11.85 11.89 24,778 -0.04(-0.34%)
Apr 27, 2017 11.88 11.93 11.75 11.93 69,718 +0.03(+0.25%)
Apr 26, 2017 11.79 11.95 11.79 11.90 206,065 +0.08(+0.68%)
Apr 25, 2017 11.89 11.89 11.82 11.82 20,327 -0.03(-0.25%)
Apr 24, 2017 11.89 11.91 11.82 11.85 124,224 +0.34(+2.95%)
Apr 21, 2017 11.53 11.58 11.41 11.51 94,559 +0.07(+0.61%)
Apr 20, 2017 11.37 11.49 11.32 11.44 110,515 +0.40(+3.62%)
Apr 19, 2017 11.20 11.22 10.99 11.04 154,163 -0.15(-1.34%)
Apr 18, 2017 11.13 11.24 11.10 11.19 178,660 +0.02(+0.18%)
Apr 17, 2017 10.88 11.19 10.88 11.17 110,081 +0.19(+1.73%)
Apr 13, 2017 10.91 10.99 10.87 10.98 390,414 +0.04(+0.32%)
Apr 12, 2017 10.88 11.02 10.76 10.95 1,430,456 -0.21(-1.93%)
Apr 11, 2017 11.13 11.22 11.05 11.16 753,347 +0.08(+0.73%)
Apr 10, 2017 11.14 11.16 11.03 11.08 128,253 -0.39(-3.41%)
Apr 07, 2017 11.47 11.52 11.45 11.47 104,946 -0.64(-5.28%)
Apr 06, 2017 12.12 12.18 12.08 12.11 36,748 +0.05(+0.41%)
Apr 05, 2017 12.20 12.22 12.06 12.06 153,323 +0.19(+1.60%)
Apr 04, 2017 11.77 11.90 11.77 11.87 37,035 +0.10(+0.89%)
Apr 03, 2017 11.63 11.79 11.63 11.77 147,206 +0.24(+2.04%)
Mar 31, 2017 11.57 11.61 11.52 11.53 64,394 -0.27(-2.29%)
Mar 30, 2017 11.85 11.85 11.79 11.80 101,875 +0.04(+0.38%)
Mar 29, 2017 11.66 11.79 11.66 11.76 47,653 +0.02(+0.13%)
Mar 28, 2017 11.64 11.75 11.63 11.74 171,472 +0.02(+0.17%)
Mar 27, 2017 11.59 11.72 11.57 11.72 172,362 -0.14(-1.18%)
Mar 24, 2017 11.85 11.88 11.76 11.86 535,964 +0.20(+1.72%)
Mar 23, 2017 11.62 11.70 11.57 11.66 208,236 +0.04(+0.34%)
Mar 22, 2017 11.34 11.62 11.31 11.62 98,662 +0.07(+0.61%)
Mar 21, 2017 11.78 11.85 11.53 11.55 136,784 -0.18(-1.53%)
Mar 20, 2017 11.68 11.75 11.66 11.73 131,850 +0.13(+1.12%)
Mar 17, 2017 11.48 11.63 11.35 11.60 123,062 +0.31(+2.79%)
Mar 16, 2017 11.26 11.32 11.24 11.29 116,000 +0.17(+1.53%)
Mar 15, 2017 10.91 11.18 10.88 11.12 181,236 +0.14(+1.32%)
Mar 14, 2017 10.98 11.01 10.87 10.97 184,976 -0.21(-1.88%)
Mar 13, 2017 11.02 11.19 11.02 11.18 190,790 +0.23(+2.10%)
Mar 10, 2017 11.02 11.03 10.95 10.95 154,805 +0.23(+2.15%)
Mar 09, 2017 10.86 10.89 10.67 10.72 149,363 -0.35(-3.16%)
Mar 08, 2017 11.29 11.32 11.03 11.07 188,045 -0.30(-2.64%)
Mar 07, 2017 11.32 11.41 11.32 11.37 68,056 -0.07(-0.61%)
Mar 06, 2017 11.50 11.50 11.35 11.44 155,630 -0.15(-1.32%)
Mar 03, 2017 11.40 11.60 11.40 11.59 255,832 +0.25(+2.23%)
Mar 02, 2017 11.35 11.45 11.33 11.34 355,954 +0.16(+1.43%)
Mar 01, 2017 11.16 11.21 11.16 11.18 71,455 +0.23(+2.10%)
Feb 28, 2017 10.95 10.98 10.84 10.95 576,224 -0.40(-3.48%)
Feb 27, 2017 11.37 11.38 11.30 11.35 195,503 -0.21(-1.86%)
Feb 24, 2017 11.57 11.57 11.52 11.56 98,016 -0.21(-1.78%)
Feb 23, 2017 11.92 11.92 11.75 11.77 619,905 +0.18(+1.59%)
Feb 22, 2017 11.54 11.64 11.54 11.59 107,616 -0.19(-1.65%)
Feb 21, 2017 11.77 11.78 11.72 11.78 244,004 +0.28(+2.43%)
Feb 17, 2017 11.50 11.50 11.50 0 -0.19(-1.58%)
Feb 16, 2017 11.74 11.76 11.65 11.69 48,864 +0.01(+0.04%)
Feb 15, 2017 11.61 11.71 11.61 11.68 77,445 +0.08(+0.71%)
Feb 14, 2017 11.59 11.64 11.53 11.60 82,516 +0.04(+0.33%)
Feb 13, 2017 11.51 11.58 11.49 11.56 1,268,353 +0.05(+0.43%)
Feb 10, 2017 11.52 11.58 11.46 11.51 1,740,795 -0.12(-1.03%)
Feb 09, 2017 11.60 11.65 11.58 11.63 2,198,511 -0.21(-1.77%)
Feb 08, 2017 11.87 11.69 11.84 102,475 +0.04(+0.34%)
Feb 07, 2017 11.83 11.89 11.78 11.80 370,162 -0.12(-1.05%)
Feb 06, 2017 11.95 11.95 11.88 11.93 148,675 -0.01(-0.08%)
Feb 03, 2017 11.93 12.00 11.92 11.94 66,449 +0.09(+0.74%)
Feb 02, 2017 11.76 12.10 11.68 11.85 149,688 +0.04(+0.36%)
Feb 01, 2017 11.73 11.83 11.68 11.80 56,515 +0.14(+1.24%)
Jan 31, 2017 11.70 11.71 11.52 11.66 71,715 -0.16(-1.35%)
Jan 30, 2017 11.90 11.92 11.81 11.82 80,436 -0.28(-2.31%)
Jan 27, 2017 12.04 12.18 12.04 12.10 69,961 +0.44(+3.77%)
Jan 26, 2017 11.68 11.72 11.59 11.66 444,540 -0.01(-0.09%)
Jan 25, 2017 11.69 11.70 11.64 11.67 505,727 +0.03(+0.26%)
Jan 24, 2017 11.62 11.67 11.59 11.64 392,831 +0.22(+1.93%)
Jan 23, 2017 11.34 11.44 11.34 11.42 103,378 +0.03(+0.26%)
Jan 20, 2017 11.36 11.43 11.26 11.39 70,120 +0.19(+1.70%)
Jan 19, 2017 11.20 11.22 11.16 11.20 56,316 -0.09(-0.80%)
Jan 18, 2017 11.29 11.36 11.26 11.29 81,480 +0.03(+0.27%)
Jan 17, 2017 11.31 11.32 11.24 11.26 161,599 +0.03(+0.22%)
Jan 13, 2017 11.23 11.23 11.23 0 -0.28(-2.39%)
Jan 12, 2017 11.53 11.53 11.48 11.51 33,283 -0.08(-0.69%)
Jan 11, 2017 11.40 11.60 11.34 11.59 211,234 +0.07(+0.61%)
Jan 10, 2017 11.63 11.67 11.46 11.52 31,907 +0.09(+0.79%)
Jan 09, 2017 11.46 11.50 11.37 11.43 600,390 -0.26(-2.21%)
Jan 06, 2017 11.69 11.77 11.65 11.69 32,648 -0.11(-0.95%)
Jan 05, 2017 11.77 11.81 11.65 11.80 52,374 -0.12(-1.01%)
Jan 04, 2017 11.78 11.95 11.75 11.92 63,420 +0.01(+0.08%)
Jan 03, 2017 12.10 12.24 11.89 11.91 398,499 +0.33(+2.85%)
Dec 30, 2016 11.58 11.58 11.58 0 +0.05(+0.48%)
Dec 29, 2016 11.55 11.63 11.51 11.53 150,828 +0.06(+0.57%)
Dec 28, 2016 11.57 11.60 11.44 11.46 109,969 -0.03(-0.30%)
Dec 27, 2016 11.42 11.58 11.41 11.49 163,534 +0.11(+1.01%)
Dec 23, 2016 11.38 11.38 11.38 0 -0.04(-0.39%)
Dec 22, 2016 11.51 11.52 11.37 11.43 1,244,506 -0.17(-1.51%)
Dec 21, 2016 11.90 11.90 11.58 11.60 1,093,385 -0.14(-1.19%)
Dec 20, 2016 11.75 11.83 11.73 11.74 61,136 +0.20(+1.69%)
Dec 19, 2016 11.64 11.68 11.53 11.54 84,362 +0.10(+0.87%)
Dec 16, 2016 11.65 11.71 11.44 11.45 246,358 -0.21(-1.84%)
Dec 15, 2016 11.38 11.67 11.37 11.66 67,583 +0.24(+2.10%)
Dec 14, 2016 11.65 11.69 11.40 11.42 199,608 -0.58(-4.83%)
Dec 13, 2016 11.95 12.04 11.88 12.00 544,473 +0.21(+1.82%)
Dec 12, 2016 11.84 11.94 11.77 11.79 337,499 +0.56(+4.96%)
Dec 09, 2016 11.09 11.25 11.09 11.23 170,516 +0.22(+1.98%)
Dec 08, 2016 10.85 11.10 10.85 11.01 276,081 +0.62(+6.02%)
Dec 07, 2016 10.23 10.42 10.23 10.38 483,234 +0.08(+0.83%)
Dec 06, 2016 10.29 10.30 10.22 10.30 156,060 -0.09(-0.87%)
Dec 05, 2016 10.45 10.48 10.38 10.39 158,773 +0.16(+1.51%)
Dec 02, 2016 10.14 10.28 10.14 10.23 230,662 +0.17(+1.74%)
Dec 01, 2016 10.16 10.18 10.05 10.06 120,689 -0.03(-0.25%)
Nov 30, 2016 10.08 11.11 10.02 10.09 370,683 +0.17(+1.66%)
Nov 29, 2016 9.890 9.969 9.850 9.920 374,415 -0.20(-1.98%)
Nov 28, 2016 10.15 10.18 10.09 10.12 126,456 -0.07(-0.69%)
Nov 25, 2016 10.23 10.26 10.17 10.19 115,208 +0.27(+2.72%)
Nov 23, 2016 9.920 9.920 9.920 0 -0.04(-0.45%)
Nov 22, 2016 9.940 9.980 9.870 9.965 532,213 +0.16(+1.61%)
Nov 21, 2016 9.780 9.810 9.773 9.807 109,963 +0.30(+3.13%)
Nov 18, 2016 9.545 9.570 9.490 9.510 27,110 +0.00(+0.00%)
Nov 17, 2016 9.550 9.610 9.470 9.510 62,703 +0.01(+0.11%)
Nov 16, 2016 9.480 9.540 9.420 9.500 116,936 -0.09(-0.94%)
Nov 15, 2016 9.460 9.660 9.450 9.590 97,234 +0.20(+2.13%)
Nov 14, 2016 9.320 9.390 9.260 9.390 84,701 -0.13(-1.42%)
Nov 11, 2016 9.520 9.540 9.430 9.525 133,435 -0.14(-1.45%)
Nov 10, 2016 9.870 9.910 9.660 9.665 396,160 -0.09(-0.92%)
Nov 09, 2016 9.630 9.790 9.630 9.755 142,646 +0.34(+3.56%)
Nov 08, 2016 9.370 9.470 9.350 9.420 70,078 +0.15(+1.62%)
Nov 07, 2016 9.180 9.270 9.180 9.270 70,584 +0.34(+3.81%)
Nov 04, 2016 8.920 8.980 8.870 8.930 77,285 -0.17(-1.87%)
Nov 03, 2016 9.090 9.130 9.050 9.100 68,294 -0.05(-0.55%)
Nov 02, 2016 9.210 9.270 9.100 9.150 83,225 -0.16(-1.72%)
Nov 01, 2016 9.480 9.480 9.280 9.310 82,243 -0.19(-2.00%)
Oct 31, 2016 9.520 9.520 9.460 9.500 108,422 -0.05(-0.52%)
Oct 28, 2016 9.604 9.640 9.550 9.550 95,817 -0.14(-1.44%)
Oct 27, 2016 9.770 9.770 9.690 9.690 305,502 -0.05(-0.51%)
Oct 26, 2016 9.800 9.830 9.730 9.740 633,487 -0.20(-1.96%)
Oct 25, 2016 9.940 9.970 9.900 9.935 323,893 +0.19(+1.90%)
Oct 24, 2016 9.790 9.790 9.720 9.750 67,483 +0.01(+0.10%)
Oct 21, 2016 9.683 9.750 9.640 9.740 77,820 +0.07(+0.72%)
Oct 20, 2016 9.680 9.740 9.670 9.670 69,404 -0.06(-0.62%)
Oct 19, 2016 9.660 9.730 9.650 9.730 36,546 +0.17(+1.78%)
Oct 18, 2016 9.580 9.600 9.550 9.560 139,467 +0.15(+1.54%)
Oct 17, 2016 9.460 9.490 9.410 9.415 55,998 -0.06(-0.58%)
Oct 14, 2016 9.540 9.560 9.440 9.470 29,840 -0.06(-0.63%)
Oct 13, 2016 9.420 9.530 9.400 9.530 669,723 -0.11(-1.14%)
Oct 12, 2016 9.690 9.710 9.640 9.640 216,348 -0.24(-2.43%)
Oct 11, 2016 9.970 9.972 9.840 9.880 73,925 -0.07(-0.66%)
Oct 10, 2016 9.890 9.970 9.890 9.945 100,783 +0.20(+2.00%)
Oct 07, 2016 9.850 9.880 9.730 9.750 163,973 -0.06(-0.61%)
Oct 06, 2016 9.770 9.818 9.750 9.810 322,174 +0.13(+1.34%)
Oct 05, 2016 9.630 9.720 9.630 9.680 153,496 +0.10(+1.04%)
Oct 04, 2016 9.695 9.760 9.560 9.580 131,843 -0.11(-1.14%)
Oct 03, 2016 9.710 9.740 9.640 9.690 87,370 +0.27(+2.87%)
Sep 30, 2016 9.440 9.500 9.336 9.420 281,826 -0.09(-0.95%)
Sep 29, 2016 9.593 9.630 9.440 9.510 335,057 -0.09(-0.94%)
Sep 28, 2016 9.500 9.610 9.370 9.600 320,698 +0.15(+1.59%)
Sep 27, 2016 9.480 9.490 9.430 9.450 55,031 -0.08(-0.84%)
Sep 26, 2016 9.595 9.610 9.520 9.530 142,915 -0.10(-1.04%)
Sep 23, 2016 9.730 9.730 9.630 9.630 110,747 -0.26(-2.63%)
Sep 22, 2016 9.960 10.00 9.890 9.890 112,517 +0.14(+1.44%)
Sep 21, 2016 9.640 9.750 9.610 9.750 60,707 +0.22(+2.31%)
Sep 20, 2016 9.390 9.530 9.380 9.530 108,193 +0.08(+0.85%)
Sep 19, 2016 9.460 9.490 9.390 9.450 34,843 +0.09(+0.96%)
Sep 16, 2016 9.430 9.450 9.360 9.360 33,090 -0.14(-1.47%)
Sep 15, 2016 9.400 9.500 9.400 9.500 50,750 -0.01(-0.05%)
Sep 14, 2016 9.480 9.590 9.480 9.505 29,683 +0.04(+0.37%)
Sep 13, 2016 9.510 9.565 9.460 9.470 101,995 -0.23(-2.37%)
Sep 12, 2016 9.510 9.720 9.500 9.700 38,091 +0.02(+0.21%)
Sep 09, 2016 9.770 9.770 9.640 9.680 61,718 -0.26(-2.62%)
Sep 08, 2016 9.960 10.01 9.860 9.940 124,763 +0.04(+0.40%)
Sep 07, 2016 9.957 9.970 9.890 9.900 139,739 +0.22(+2.27%)
Sep 06, 2016 9.620 9.720 9.610 9.680 130,339 +0.33(+3.58%)
Sep 02, 2016 9.345 9.345 9.345 0 +0.24(+2.58%)
Sep 01, 2016 9.140 9.150 9.074 9.110 17,074 +0.04(+0.39%)
Aug 31, 2016 9.110 9.110 9.070 9.075 52,926 -0.07(-0.73%)
Aug 30, 2016 9.200 9.200 9.120 9.142 46,882 -0.02(-0.20%)
Aug 29, 2016 9.220 9.220 9.090 9.160 59,233 -0.07(-0.76%)
Aug 26, 2016 9.240 9.350 9.208 9.230 71,745 +0.12(+1.32%)
Aug 25, 2016 9.000 9.130 8.996 9.110 170,645 +0.29(+3.29%)
Aug 24, 2016 8.850 8.895 8.815 8.820 30,520 -0.08(-0.90%)
Aug 23, 2016 8.904 8.980 8.860 8.900 62,351 +0.26(+3.01%)
Aug 22, 2016 8.630 8.690 8.630 8.640 52,177 -0.05(-0.58%)
Aug 19, 2016 8.690 8.710 8.658 8.690 343,007 -0.11(-1.25%)
Aug 18, 2016 8.770 8.860 8.770 8.800 114,625 -0.20(-2.22%)
Aug 17, 2016 8.940 9.000 8.840 9.000 206,284 +0.04(+0.50%)
Aug 16, 2016 8.940 8.995 8.930 8.955 25,276 -0.04(-0.50%)
Aug 15, 2016 9.006 9.006 8.956 9.000 32,040 +0.12(+1.35%)
Aug 12, 2016 8.960 8.960 8.870 8.880 33,530 -0.17(-1.88%)
Aug 11, 2016 8.930 9.070 8.930 9.050 81,144 +0.23(+2.61%)
Aug 10, 2016 8.940 9.010 8.820 8.820 284,551 -0.10(-1.12%)
Aug 09, 2016 8.840 8.990 8.840 8.920 246,994 -0.06(-0.67%)
Aug 08, 2016 8.900 9.050 8.900 8.980 156,217 +0.21(+2.39%)
Aug 05, 2016 8.780 8.830 8.760 8.770 24,917 +0.15(+1.74%)
Aug 04, 2016 8.506 8.700 8.480 8.620 156,618 +0.10(+1.17%)
Aug 03, 2016 8.350 8.520 8.350 8.520 30,077 +0.13(+1.55%)
Aug 02, 2016 8.550 8.550 8.340 8.390 315,158 -0.20(-2.33%)
Aug 01, 2016 8.640 8.700 8.590 8.590 58,473 -0.26(-2.94%)
Jul 29, 2016 8.700 8.860 8.650 8.850 38,284 +0.22(+2.55%)
Jul 28, 2016 8.590 8.630 8.530 8.630 23,052 -0.03(-0.35%)
Jul 27, 2016 8.740 8.745 8.580 8.660 39,137 +0.10(+1.17%)
Jul 26, 2016 8.460 8.590 8.430 8.560 191,902 -0.10(-1.21%)
Jul 25, 2016 8.740 8.760 8.630 8.665 199,158 -0.24(-2.66%)
Jul 22, 2016 8.945 8.945 8.875 8.902 50,127 -0.11(-1.20%)
Jul 21, 2016 9.080 9.110 8.980 9.010 80,157 -0.08(-0.88%)
Jul 20, 2016 9.105 9.150 9.030 9.090 36,774 -0.01(-0.11%)
Jul 19, 2016 9.240 9.280 9.100 9.100 72,751 -0.18(-1.94%)
Jul 18, 2016 9.194 9.330 9.190 9.280 94,284 +0.18(+1.98%)
Jul 15, 2016 9.160 9.201 9.100 9.100 220,600 -0.21(-2.31%)
Jul 14, 2016 9.260 9.380 9.260 9.315 62,760 +0.12(+1.25%)
Jul 13, 2016 9.140 9.200 9.090 9.200 111,363 -0.03(-0.33%)
Jul 12, 2016 9.246 9.250 9.150 9.230 157,134 +0.23(+2.56%)
Jul 11, 2016 9.010 9.050 8.990 9.000 87,398 +0.17(+1.93%)
Jul 08, 2016 8.870 8.610 8.830 47,159 +0.22(+2.56%)
Jul 07, 2016 8.710 8.790 8.520 8.610 362,462 -0.04(-0.46%)
Jul 05, 2016 8.660 8.700 8.610 8.650 141,519 -0.18(-2.04%)
Jul 01, 2016 8.830 8.830 8.830 0 +0.10(+1.15%)
Jun 30, 2016 8.660 8.800 8.640 8.730 272,342 -0.05(-0.57%)
Jun 29, 2016 8.680 8.834 8.680 8.780 102,455 +0.24(+2.81%)
Jun 28, 2016 8.345 8.560 8.335 8.540 39,396 +0.43(+5.30%)
Jun 27, 2016 8.196 8.196 8.030 8.110 277,876 -0.34(-4.02%)
Jun 24, 2016 8.480 8.570 8.450 8.450 573,258 -0.58(-6.42%)
Jun 23, 2016 8.960 9.040 8.900 9.030 53,213 +0.38(+4.39%)
Jun 22, 2016 8.760 8.800 8.600 8.650 66,244 -0.06(-0.69%)
Jun 21, 2016 8.568 8.780 8.500 8.710 97,517 +0.12(+1.46%)
Jun 20, 2016 8.610 8.670 8.550 8.585 144,694 +0.26(+3.06%)
Jun 17, 2016 8.320 8.400 8.270 8.330 57,405 +0.23(+2.84%)
Jun 16, 2016 7.980 8.170 7.960 8.100 20,639 -0.03(-0.37%)
Jun 15, 2016 8.115 8.240 8.115 8.130 35,533 +0.20(+2.52%)
Jun 14, 2016 8.004 8.010 7.900 7.930 314,330 -0.23(-2.82%)
Jun 13, 2016 8.213 8.230 8.160 8.160 265,281 -0.44(-5.12%)
Jun 10, 2016 8.770 8.770 8.600 8.600 97,068 -0.40(-4.44%)
Jun 09, 2016 9.060 9.060 8.976 9.000 50,865 -0.02(-0.17%)
Jun 08, 2016 9.017 9.034 8.950 9.015 164,083 +0.04(+0.39%)
Jun 07, 2016 8.882 8.990 8.880 8.980 215,950 +0.43(+4.97%)
Jun 06, 2016 8.520 8.600 8.460 8.555 75,634 +0.15(+1.85%)
Jun 03, 2016 8.280 8.450 8.280 8.400 72,266 +0.11(+1.33%)
Jun 02, 2016 8.170 8.320 8.100 8.290 142,975 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.