Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itm Power Plc (OP: ITMPF )

0.8135 +0.0434 (+5.64%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2011 0.9200 0.9200 0.9200 0 +0.02(+1.66%)
Apr 19, 2011 0.9050 0.9050 0.9050 0.9050 2,000 -0.05(-5.73%)
Apr 06, 2011 0.9600 0.9600 0.9600 0.9600 0 +0.12(+14.97%)
Mar 14, 2011 0.8350 0.8350 0.8350 0 -0.17(-16.63%)
Mar 10, 2011 1.002 1.002 1.002 1.002 0 -0.09(-8.36%)
Feb 22, 2011 1.093 1.093 1.093 1.093 0 -0.11(-8.92%)
Feb 16, 2011 1.200 1.200 1.200 0 -0.03(-2.44%)
Feb 14, 2011 1.230 1.230 1.230 0 +0.08(+6.96%)
Feb 10, 2011 1.150 1.150 1.150 0 -0.07(-5.74%)
Feb 04, 2011 1.220 1.220 1.220 0 +0.12(+10.91%)
Feb 03, 2011 1.200 1.200 1.100 1.100 11,000 -0.10(-8.33%)
Feb 02, 2011 1.200 1.200 1.200 1.200 2,000 +0.07(+6.19%)
Feb 01, 2011 1.210 1.210 1.130 1.130 1,200 +0.00(+0.00%)
Jan 24, 2011 1.130 1.130 1.130 1.130 0 +0.33(+41.25%)
Jan 11, 2011 0.8000 0.8000 0.8000 0 +0.07(+9.59%)
Dec 31, 2010 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Dec 30, 2010 0.7400 0.7400 0.7400 0.7400 500 +0.04(+5.71%)
Dec 28, 2010 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Dec 20, 2010 0.7500 0.7500 0.7500 0 -0.07(-8.54%)
Dec 13, 2010 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Nov 11, 2010 0.8200 0.8200 0.8200 0 -0.06(-6.82%)
Nov 04, 2010 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Nov 01, 2010 0.9000 0.9000 0.9000 0 +0.40(+80.00%)
Aug 26, 2010 0.5000 0.5000 0.5000 0 +0.08(+19.05%)
Aug 12, 2010 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Aug 06, 2010 0.4500 0.4500 0.4500 0 +0.09(+23.29%)
Jul 16, 2010 0.3650 0.3650 0.3650 0 +0.05(+15.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.