Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aker As (OP: AKAAF )

58.00 UNCHANGED
Last Price Updated: 3:15 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2013 31.25 31.25 31.25 0 -6.35(-16.89%)
Apr 10, 2013 37.60 37.60 37.60 0 +0.60(+1.62%)
Mar 21, 2013 37.00 37.00 37.00 0 -0.20(-0.53%)
Mar 20, 2013 37.20 37.20 37.20 37.20 220 -0.05(-0.13%)
Mar 18, 2013 37.25 37.25 37.25 0 -4.05(-9.81%)
Feb 14, 2013 41.30 41.30 41.30 0 +0.20(+0.49%)
Feb 11, 2013 41.10 41.10 41.10 0 -0.44(-1.07%)
Jan 22, 2013 41.54 41.54 41.54 0 +1.54(+3.86%)
Jan 15, 2013 40.00 40.00 40.00 0 +0.50(+1.27%)
Jan 09, 2013 39.50 39.50 39.50 0 +1.81(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.