Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital A Berhad (OP: AIABF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2012 1.140 1.140 1.140 1.140 0 -0.09(-7.19%)
Feb 10, 2012 1.228 1.228 1.228 0 +0.06(+4.98%)
Feb 07, 2012 1.170 1.170 1.170 0 +0.12(+11.43%)
Jan 25, 2012 1.050 1.050 1.050 0 -0.11(-9.48%)
Jan 03, 2012 1.160 1.160 1.160 0 +0.04(+3.57%)
Dec 27, 2011 1.120 1.120 1.120 1.120 0 +0.12(+12.00%)
Oct 11, 2011 1.000 1.000 1.000 0 -0.10(-9.09%)
Sep 07, 2011 1.100 1.100 1.100 0 -0.15(-12.00%)
Aug 26, 2011 1.250 1.250 1.250 0 +0.03(+2.46%)
Aug 05, 2011 1.220 1.220 1.220 1.220 0 -0.02(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.