Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 11, 2023 0.0550 0 -0.03(-31.25%)
Aug 22, 2022 0.0800 0 +0.02(+40.85%)
Jun 27, 2022 0.0568 0 +0.01(+12.25%)
Jun 21, 2022 0.0506 0 +0.01(+20.48%)
Jun 16, 2022 0.0420 0 -0.00(-9.09%)
Jun 13, 2022 0.0462 0 +0.00(+2.44%)
Jun 10, 2022 0.0431 0.0451 0.0431 0.0451 11,000 -0.00(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.