Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delivery Hero Ag Na (OP: DELHY )

3.145 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 3.130 3.180 3.100 3.145 42,771 -0.06(-1.72%)
May 24, 2024 3.190 3.200 3.185 3.200 20,210 +0.05(+1.49%)
May 23, 2024 3.160 3.190 3.130 3.153 47,803 -0.05(-1.47%)
May 22, 2024 3.240 3.250 3.190 3.200 28,921 +0.00(+0.00%)
May 21, 2024 3.210 3.220 3.190 3.200 75,999 -0.09(-2.74%)
May 20, 2024 3.300 3.310 3.280 3.290 19,970 -0.12(-3.52%)
May 17, 2024 3.400 3.430 3.390 3.410 6,273 -0.04(-1.16%)
May 16, 2024 3.440 3.480 3.420 3.450 16,583 +0.10(+2.99%)
May 15, 2024 3.350 3.350 3.300 3.350 40,763 -0.04(-1.18%)
May 14, 2024 3.340 3.410 3.340 3.390 125,571 +0.73(+27.44%)
May 13, 2024 2.690 2.690 2.660 2.660 34,774 -0.00(-0.19%)
May 10, 2024 2.660 2.680 2.645 2.665 16,690 +0.08(+2.90%)
May 09, 2024 2.590 2.610 2.590 2.590 39,839 -0.11(-4.07%)
May 08, 2024 2.700 2.720 2.670 2.700 21,085 -0.01(-0.37%)
May 07, 2024 2.760 2.760 2.700 2.710 132,169 -0.11(-3.90%)
May 06, 2024 2.830 2.830 2.790 2.820 13,593 +0.05(+1.81%)
May 03, 2024 2.770 2.770 2.740 2.770 61,518 -0.12(-4.15%)
May 02, 2024 2.805 2.890 2.780 2.890 74,591 +0.06(+2.12%)
May 01, 2024 2.900 2.940 2.749 2.830 46,009 +0.06(+2.17%)
Apr 30, 2024 2.790 2.800 2.740 2.770 19,759 -0.09(-3.01%)
Apr 29, 2024 2.830 2.880 2.810 2.856 89,014 +0.11(+3.86%)
Apr 26, 2024 2.650 2.770 2.635 2.750 73,978 -0.52(-15.95%)
Apr 25, 2024 3.295 3.335 3.230 3.272 22,805 +0.25(+8.34%)
Apr 24, 2024 3.065 3.080 3.020 3.020 34,088 -0.10(-3.21%)
Apr 23, 2024 3.100 3.120 3.053 3.120 73,228 +0.19(+6.48%)
Apr 22, 2024 2.918 2.950 2.900 2.930 37,079 +0.01(+0.34%)
Apr 19, 2024 2.985 2.985 2.920 2.920 11,206 -0.08(-2.67%)
Apr 18, 2024 2.990 3.030 2.960 3.000 57,888 -0.04(-1.32%)
Apr 17, 2024 2.995 3.040 2.995 3.040 71,258 -0.02(-0.65%)
Apr 16, 2024 3.030 3.060 3.010 3.060 64,329 -0.12(-3.77%)
Apr 15, 2024 3.225 3.230 3.160 3.180 29,404 -0.13(-3.93%)
Apr 12, 2024 3.340 3.340 3.284 3.310 17,591 -0.09(-2.79%)
Apr 11, 2024 3.350 3.420 3.350 3.405 42,125 -0.17(-4.62%)
Apr 10, 2024 3.550 3.570 3.520 3.570 38,517 +0.09(+2.59%)
Apr 09, 2024 3.580 3.580 3.465 3.480 75,673 +0.07(+2.05%)
Apr 08, 2024 3.405 3.430 3.400 3.410 46,104 +0.00(+0.00%)
Apr 05, 2024 3.345 3.450 3.345 3.410 19,827 +0.00(+0.00%)
Apr 04, 2024 3.300 3.550 3.300 3.410 107,595 +0.33(+10.71%)
Apr 03, 2024 3.020 3.080 2.980 3.080 51,483 +0.11(+3.70%)
Apr 02, 2024 2.975 2.980 2.935 2.970 70,805 +0.16(+5.69%)
Apr 01, 2024 2.810 2.850 2.804 2.810 22,139 -0.01(-0.21%)
Mar 28, 2024 2.785 2.830 2.785 2.816 21,852 -0.07(-2.56%)
Mar 27, 2024 2.858 2.890 2.850 2.890 41,849 +0.01(+0.35%)
Mar 26, 2024 2.878 2.885 2.850 2.880 52,083 -0.02(-0.69%)
Mar 25, 2024 2.875 2.930 2.870 2.900 34,681 +0.02(+0.69%)
Mar 22, 2024 2.895 2.900 2.860 2.880 20,204 -0.03(-1.03%)
Mar 21, 2024 2.948 2.980 2.910 2.910 27,351 +0.00(+0.12%)
Mar 20, 2024 2.840 2.910 2.830 2.906 26,750 +0.15(+5.30%)
Mar 19, 2024 2.715 2.770 2.715 2.760 90,921 +0.16(+6.15%)
Mar 18, 2024 2.680 2.690 2.590 2.600 45,445 -0.14(-4.94%)
Mar 15, 2024 2.774 2.790 2.720 2.735 16,869 -0.09(-3.35%)
Mar 14, 2024 2.855 2.855 2.790 2.830 18,403 -0.07(-2.41%)
Mar 13, 2024 2.900 2.940 2.870 2.900 21,045 +0.01(+0.27%)
Mar 12, 2024 2.880 2.910 2.860 2.892 59,764 +0.14(+5.17%)
Mar 11, 2024 2.690 2.777 2.680 2.750 50,859 +0.17(+6.59%)
Mar 08, 2024 2.580 2.610 2.555 2.580 31,250 +0.06(+2.18%)
Mar 07, 2024 2.530 2.540 2.510 2.525 105,648 -0.02(-0.59%)
Mar 06, 2024 2.540 2.550 2.510 2.540 340,597 +0.21(+9.01%)
Mar 05, 2024 2.328 2.340 2.310 2.330 73,845 -0.03(-1.27%)
Mar 04, 2024 2.360 2.370 2.350 2.360 55,103 +0.00(+0.00%)
Mar 01, 2024 2.315 2.370 2.310 2.360 75,462 +0.08(+3.51%)
Feb 29, 2024 2.250 2.300 2.240 2.280 119,068 -0.03(-1.30%)
Feb 28, 2024 2.260 2.310 2.260 2.310 132,945 -0.06(-2.47%)
Feb 27, 2024 2.357 2.390 2.352 2.368 83,036 +0.09(+3.88%)
Feb 26, 2024 2.200 2.300 2.195 2.280 385,288 -0.08(-3.18%)
Feb 23, 2024 2.350 2.380 2.340 2.355 76,256 +0.04(+1.51%)
Feb 22, 2024 2.330 2.350 2.310 2.320 119,258 -0.09(-3.73%)
Feb 21, 2024 2.370 2.420 2.370 2.410 121,943 +0.04(+1.69%)
Feb 20, 2024 2.380 2.380 2.330 2.370 143,689 +0.00(+0.00%)
Feb 16, 2024 2.420 2.420 2.360 2.370 31,542 -0.12(-4.82%)
Feb 15, 2024 2.440 2.490 2.420 2.490 164,267 +0.14(+5.96%)
Feb 14, 2024 2.270 2.430 2.270 2.350 105,369 +0.43(+22.40%)
Feb 13, 2024 1.960 1.970 1.920 1.920 176,099 -0.11(-5.42%)
Feb 12, 2024 2.010 2.050 2.000 2.030 41,052 +0.09(+4.64%)
Feb 09, 2024 1.965 1.980 1.930 1.940 109,179 -0.02(-1.02%)
Feb 08, 2024 1.962 1.970 1.940 1.960 109,298 +0.07(+3.70%)
Feb 07, 2024 1.900 1.920 1.870 1.890 179,499 +0.07(+3.85%)
Feb 06, 2024 1.750 1.850 1.750 1.820 138,404 +0.00(+0.00%)
Feb 05, 2024 1.750 1.850 1.730 1.820 107,296 +0.04(+2.25%)
Feb 02, 2024 1.970 1.990 1.740 1.780 247,654 -0.54(-23.28%)
Feb 01, 2024 2.340 2.340 2.270 2.320 483,504 +0.10(+4.50%)
Jan 31, 2024 2.260 2.290 2.220 2.220 139,036 -0.04(-1.77%)
Jan 30, 2024 2.280 2.290 2.260 2.260 104,366 -0.18(-7.38%)
Jan 29, 2024 2.430 2.440 2.360 2.440 152,368 -0.08(-2.98%)
Jan 26, 2024 2.505 2.520 2.490 2.515 14,625 +0.01(+0.20%)
Jan 25, 2024 2.490 2.510 2.450 2.510 103,638 +0.01(+0.40%)
Jan 24, 2024 2.510 2.530 2.480 2.500 222,505 +0.05(+2.04%)
Jan 23, 2024 2.410 2.450 2.410 2.450 261,539 +0.20(+8.89%)
Jan 22, 2024 2.300 2.310 2.250 2.250 220,430 -0.08(-3.23%)
Jan 19, 2024 2.310 2.340 2.290 2.325 92,769 -0.07(-3.12%)
Jan 18, 2024 2.390 2.410 2.370 2.400 579,754 +0.12(+5.26%)
Jan 17, 2024 2.280 2.300 2.250 2.280 276,165 -0.12(-5.00%)
Jan 16, 2024 2.370 2.413 2.340 2.400 115,045 -0.16(-6.07%)
Jan 12, 2024 2.570 2.590 2.540 2.555 22,788 +0.03(+0.99%)
Jan 11, 2024 2.590 2.590 2.500 2.530 78,091 +0.00(+0.00%)
Jan 10, 2024 2.530 2.540 2.520 2.530 29,667 -0.04(-1.56%)
Jan 09, 2024 2.470 2.580 2.470 2.570 120,980 -0.07(-2.65%)
Jan 08, 2024 2.540 2.640 2.510 2.640 135,879 +0.08(+3.13%)
Jan 05, 2024 2.565 2.620 2.560 2.560 42,330 -0.03(-1.16%)
Jan 04, 2024 2.570 2.600 2.560 2.590 164,927 -0.01(-0.38%)
Jan 03, 2024 2.615 2.630 2.590 2.600 48,639 +0.08(+3.17%)
Jan 02, 2024 2.600 2.600 2.520 2.520 77,671 -0.16(-5.97%)
Dec 29, 2023 2.710 2.730 2.670 2.680 23,989 +0.03(+1.13%)
Dec 28, 2023 2.640 2.680 2.630 2.650 78,429 -0.02(-0.75%)
Dec 27, 2023 2.650 2.670 2.630 2.670 151,627 +0.07(+2.69%)
Dec 26, 2023 2.650 2.740 2.600 2.600 23,345 +0.01(+0.39%)
Dec 22, 2023 2.600 2.610 2.580 2.590 56,052 -0.20(-7.04%)
Dec 21, 2023 2.850 2.860 2.770 2.786 91,657 -0.27(-8.81%)
Dec 20, 2023 3.140 3.140 3.055 3.055 47,135 -0.17(-5.42%)
Dec 19, 2023 3.180 3.230 3.180 3.230 29,624 +0.15(+4.87%)
Dec 18, 2023 3.100 3.125 3.030 3.080 73,093 -0.16(-4.94%)
Dec 15, 2023 3.290 3.300 3.240 3.240 21,326 -0.03(-0.92%)
Dec 14, 2023 3.270 3.310 3.230 3.270 52,850 +0.21(+6.86%)
Dec 13, 2023 3.030 3.100 3.000 3.060 51,342 -0.18(-5.56%)
Dec 12, 2023 3.180 3.240 3.180 3.240 28,489 -0.09(-2.70%)
Dec 11, 2023 3.290 3.330 3.290 3.330 51,165 -0.04(-1.19%)
Dec 08, 2023 3.360 3.370 3.330 3.370 20,608 +0.01(+0.30%)
Dec 07, 2023 3.300 3.360 3.300 3.360 70,459 +0.03(+0.90%)
Dec 06, 2023 3.350 3.360 3.310 3.330 59,968 +0.10(+3.10%)
Dec 05, 2023 3.210 3.240 3.200 3.230 56,362 +0.03(+0.94%)
Dec 04, 2023 3.220 3.225 3.178 3.200 200,523 +0.01(+0.31%)
Dec 01, 2023 3.100 3.190 3.100 3.190 49,137 +0.07(+2.24%)
Nov 30, 2023 3.250 3.250 3.100 3.120 139,371 -0.18(-5.45%)
Nov 29, 2023 3.320 3.320 3.270 3.300 49,280 +0.03(+0.92%)
Nov 28, 2023 3.270 3.300 3.250 3.270 65,334 -0.19(-5.49%)
Nov 27, 2023 3.430 3.480 3.430 3.460 43,524 +0.01(+0.29%)
Nov 24, 2023 3.400 3.450 3.400 3.450 8,933 +0.15(+4.55%)
Nov 22, 2023 3.330 3.350 3.300 3.300 43,825 -0.12(-3.51%)
Nov 21, 2023 3.390 3.420 3.370 3.420 101,084 -0.19(-5.26%)
Nov 20, 2023 3.555 3.610 3.550 3.610 76,381 +0.06(+1.69%)
Nov 17, 2023 3.550 3.559 3.530 3.550 15,012 +0.10(+2.90%)
Nov 16, 2023 3.320 3.520 3.270 3.450 72,929 +0.12(+3.60%)
Nov 15, 2023 3.440 3.440 3.290 3.330 76,621 +0.16(+4.88%)
Nov 14, 2023 3.080 3.200 3.070 3.175 116,290 +0.32(+11.40%)
Nov 13, 2023 2.780 2.850 2.780 2.850 61,699 -0.05(-1.86%)
Nov 10, 2023 2.855 2.910 2.850 2.904 32,732 -0.04(-1.22%)
Nov 09, 2023 2.980 3.030 2.940 2.940 46,386 +0.02(+0.86%)
Nov 08, 2023 2.960 2.980 2.900 2.915 41,422 -0.04(-1.19%)
Nov 07, 2023 2.930 2.950 2.917 2.950 64,453 +0.05(+1.72%)
Nov 06, 2023 2.870 2.900 2.840 2.900 60,245 -0.03(-1.02%)
Nov 03, 2023 2.955 2.960 2.880 2.930 27,828 +0.17(+6.16%)
Nov 02, 2023 2.780 2.780 2.735 2.760 89,004 +0.19(+7.39%)
Nov 01, 2023 2.480 2.570 2.480 2.570 410,729 +0.03(+1.18%)
Oct 31, 2023 2.500 2.540 2.470 2.540 857,340 +0.08(+3.13%)
Oct 30, 2023 2.450 2.520 2.450 2.463 239,747 +0.00(+0.12%)
Oct 27, 2023 2.454 2.490 2.410 2.460 67,176 +0.05(+2.07%)
Oct 26, 2023 2.270 2.410 2.250 2.410 106,221 -0.06(-2.43%)
Oct 25, 2023 2.470 2.500 2.410 2.470 82,499 -0.16(-6.08%)
Oct 24, 2023 2.590 2.690 2.580 2.630 679,705 +0.11(+4.37%)
Oct 23, 2023 2.474 2.540 2.400 2.520 82,764 -0.03(-1.18%)
Oct 20, 2023 2.550 2.580 2.540 2.550 60,744 -0.02(-0.78%)
Oct 19, 2023 2.610 2.630 2.560 2.570 80,220 -0.02(-0.77%)
Oct 18, 2023 2.620 2.635 2.570 2.590 37,543 -0.16(-5.82%)
Oct 17, 2023 2.705 2.800 2.705 2.750 330,135 -0.07(-2.48%)
Oct 16, 2023 2.815 2.870 2.815 2.820 87,866 -0.02(-0.70%)
Oct 13, 2023 2.860 2.860 2.800 2.840 35,019 +0.00(+0.00%)
Oct 12, 2023 2.890 2.897 2.820 2.840 15,516 -0.12(-4.05%)
Oct 11, 2023 3.000 3.000 2.940 2.960 26,155 -0.01(-0.34%)
Oct 10, 2023 2.955 3.000 2.940 2.970 49,173 +0.18(+6.45%)
Oct 09, 2023 2.750 2.820 2.750 2.790 49,515 -0.14(-4.78%)
Oct 06, 2023 2.850 2.930 2.805 2.930 14,775 +0.15(+5.40%)
Oct 05, 2023 2.780 2.800 2.710 2.780 56,417 +0.05(+1.83%)
Oct 04, 2023 2.712 2.760 2.710 2.730 83,805 +0.01(+0.22%)
Oct 03, 2023 2.740 2.740 2.700 2.724 74,015 -0.11(-3.92%)
Oct 02, 2023 2.807 2.860 2.800 2.835 32,946 +0.04(+1.25%)
Sep 29, 2023 2.895 2.895 2.800 2.800 157,411 +0.06(+2.19%)
Sep 28, 2023 2.770 2.782 2.740 2.740 184,681 -0.11(-3.86%)
Sep 27, 2023 2.875 2.900 2.830 2.850 112,018 -0.09(-3.06%)
Sep 26, 2023 2.947 2.965 2.937 2.940 52,077 -0.06(-2.00%)
Sep 25, 2023 3.020 3.020 3.000 3.000 23,721 -0.14(-4.46%)
Sep 22, 2023 3.160 3.190 3.140 3.140 10,347 -0.12(-3.68%)
Sep 21, 2023 3.340 3.340 3.260 3.260 23,318 -0.05(-1.51%)
Sep 20, 2023 3.520 3.570 3.310 3.310 56,460 +0.17(+5.41%)
Sep 19, 2023 3.160 3.160 3.110 3.140 70,066 -0.04(-1.26%)
Sep 18, 2023 3.210 3.220 3.170 3.180 16,642 -0.05(-1.55%)
Sep 15, 2023 3.250 3.280 3.210 3.230 23,285 -0.04(-1.22%)
Sep 14, 2023 3.220 3.270 3.210 3.270 21,913 +0.19(+6.17%)
Sep 13, 2023 3.110 3.110 3.080 3.080 10,359 -0.05(-1.60%)
Sep 12, 2023 3.170 3.170 3.110 3.130 96,632 -0.07(-2.19%)
Sep 11, 2023 3.170 3.230 3.170 3.200 12,336 -0.01(-0.31%)
Sep 08, 2023 3.210 3.230 3.170 3.210 22,369 -0.10(-3.02%)
Sep 07, 2023 3.300 3.340 3.280 3.310 21,345 -0.10(-2.93%)
Sep 06, 2023 3.440 3.440 3.400 3.410 21,187 -0.11(-3.12%)
Sep 05, 2023 3.530 3.550 3.520 3.520 8,031 -0.06(-1.68%)
Sep 01, 2023 3.590 3.590 3.570 3.580 7,057 -0.01(-0.28%)
Aug 31, 2023 3.620 3.695 3.590 3.590 70,445 +0.15(+4.36%)
Aug 30, 2023 3.470 3.480 3.380 3.440 11,503 -0.39(-10.18%)
Aug 29, 2023 3.830 3.850 3.820 3.830 6,657 +0.10(+2.79%)
Aug 28, 2023 3.715 3.730 3.705 3.726 10,444 +0.03(+0.84%)
Aug 25, 2023 3.715 3.715 3.665 3.695 12,916 -0.02(-0.40%)
Aug 24, 2023 3.770 3.770 3.710 3.710 6,517 -0.10(-2.62%)
Aug 23, 2023 3.820 3.830 3.790 3.810 23,257 +0.08(+2.14%)
Aug 22, 2023 3.745 3.770 3.730 3.730 23,689 -0.02(-0.53%)
Aug 21, 2023 3.760 3.780 3.740 3.750 16,771 -0.06(-1.57%)
Aug 18, 2023 3.815 3.840 3.800 3.810 2,918 -0.11(-2.81%)
Aug 17, 2023 3.990 3.990 3.900 3.920 19,524 -0.11(-2.73%)
Aug 16, 2023 4.080 4.100 4.030 4.030 8,742 -0.07(-1.71%)
Aug 15, 2023 4.150 4.155 4.100 4.100 4,273 -0.11(-2.50%)
Aug 14, 2023 4.195 4.230 4.180 4.205 14,364 +0.08(+2.01%)
Aug 11, 2023 4.130 4.150 4.122 4.122 8,056 -0.14(-3.24%)
Aug 10, 2023 4.330 4.330 4.260 4.260 24,888 +0.04(+0.95%)
Aug 09, 2023 4.225 4.245 4.195 4.220 10,008 +0.18(+4.46%)
Aug 08, 2023 4.030 4.057 4.010 4.040 11,165 -0.08(-1.94%)
Aug 07, 2023 4.110 4.140 4.110 4.120 5,741 +0.00(+0.00%)
Aug 04, 2023 4.170 4.190 4.120 4.120 9,323 -0.02(-0.48%)
Aug 03, 2023 4.170 4.190 4.140 4.140 8,746 +0.11(+2.73%)
Aug 02, 2023 4.050 4.090 4.020 4.030 12,251 -0.22(-5.29%)
Aug 01, 2023 4.260 4.292 4.255 4.255 1,814 -0.23(-5.08%)
Jul 31, 2023 4.450 4.510 4.450 4.483 7,040 +0.04(+0.96%)
Jul 28, 2023 4.440 4.510 4.440 4.440 9,613 +0.04(+0.91%)
Jul 27, 2023 4.452 4.452 4.400 4.400 864 +0.05(+1.15%)
Jul 26, 2023 4.340 4.380 4.320 4.350 4,093 +0.04(+0.93%)
Jul 25, 2023 4.340 4.340 4.310 4.310 11,716 -0.12(-2.82%)
Jul 24, 2023 4.410 4.435 4.410 4.435 2,690 -0.06(-1.22%)
Jul 21, 2023 4.408 4.510 4.408 4.490 6,314 +0.06(+1.24%)
Jul 20, 2023 4.450 4.470 4.410 4.435 3,747 -0.30(-6.24%)
Jul 19, 2023 4.650 4.745 4.650 4.730 34,829 +0.15(+3.28%)
Jul 18, 2023 4.555 4.580 4.555 4.580 11,802 +0.17(+3.85%)
Jul 17, 2023 4.430 4.450 4.365 4.410 32,135 -0.15(-3.29%)
Jul 14, 2023 4.710 4.710 4.560 4.560 23,927 -0.13(-2.77%)
Jul 13, 2023 4.723 4.723 4.650 4.690 6,419 +0.08(+1.74%)
Jul 12, 2023 4.610 4.610 4.584 4.610 5,562 +0.25(+5.73%)
Jul 11, 2023 4.320 4.370 4.320 4.360 15,836 +0.07(+1.63%)
Jul 10, 2023 4.280 4.290 4.250 4.290 8,736 +0.01(+0.23%)
Jul 07, 2023 4.280 4.310 4.280 4.280 4,201 -0.02(-0.47%)
Jul 06, 2023 4.310 4.310 4.235 4.300 16,625 -0.15(-3.37%)
Jul 05, 2023 4.495 4.495 4.450 4.450 13,738 -0.11(-2.41%)
Jul 03, 2023 4.467 4.560 4.466 4.560 12,814 +0.20(+4.59%)
Jun 30, 2023 4.305 4.370 4.305 4.360 13,958 +0.15(+3.56%)
Jun 29, 2023 4.200 4.230 4.190 4.210 9,064 -0.01(-0.24%)
Jun 28, 2023 4.180 4.220 4.180 4.220 60,078 +0.01(+0.24%)
Jun 27, 2023 4.190 4.210 4.170 4.210 45,979 +0.33(+8.51%)
Jun 26, 2023 3.925 3.930 3.880 3.880 19,645 +0.16(+4.30%)
Jun 23, 2023 3.730 3.750 3.710 3.720 9,361 -0.15(-4.00%)
Jun 22, 2023 3.830 3.900 3.830 3.875 23,573 +0.21(+5.59%)
Jun 21, 2023 3.700 3.710 3.650 3.670 26,160 -0.08(-2.13%)
Jun 20, 2023 3.750 3.760 3.710 3.750 7,185 -0.20(-5.06%)
Jun 16, 2023 3.975 3.975 3.920 3.950 14,558 +0.14(+3.67%)
Jun 15, 2023 3.840 3.840 3.780 3.810 38,461 -0.11(-2.81%)
Jun 14, 2023 3.930 3.950 3.860 3.920 6,144 +0.03(+0.77%)
Jun 13, 2023 3.910 3.930 3.890 3.890 57,095 -0.01(-0.26%)
Jun 12, 2023 3.835 3.910 3.820 3.900 70,398 +0.13(+3.45%)
Jun 09, 2023 3.790 3.810 3.770 3.770 165,234 +0.12(+3.29%)
Jun 08, 2023 3.629 3.700 3.600 3.650 38,699 +0.04(+1.11%)
Jun 07, 2023 3.600 3.630 3.600 3.610 167,370 -0.06(-1.63%)
Jun 06, 2023 3.604 3.690 3.590 3.670 78,698 -0.09(-2.39%)
Jun 05, 2023 3.770 3.770 3.740 3.760 12,242 -0.11(-2.84%)
Jun 02, 2023 3.880 3.900 3.870 3.870 8,789 +0.14(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.