Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSAIF )

0.0452 UNCHANGED
Last Price Updated: 12:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.0452 0 +0.00(+2.03%)
Apr 17, 2024 0.0443 0 -0.00(-0.23%)
Apr 16, 2024 0.0444 0.0444 0.0444 0.0444 300 +0.01(+40.06%)
Mar 21, 2024 0.0317 0 +0.00(+0.32%)
Mar 20, 2024 0.0316 0.0316 0.0316 0.0316 1,573 -0.01(-17.06%)
Mar 13, 2024 0.0381 0 -0.02(-31.47%)
Mar 07, 2024 0.0556 0 +0.01(+12.78%)
Mar 01, 2024 0.0493 0 +0.02(+64.33%)
Jan 23, 2024 0.0300 2 +0.00(+20.00%)
Jan 18, 2024 0.0250 0 -0.02(-48.35%)
Dec 27, 2023 0.0484 3 +0.01(+21.61%)
Dec 20, 2023 0.0398 0 +0.01(+32.67%)
Dec 11, 2023 0.0300 0 -0.02(-42.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.