Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rexel Sa (OP: RXLSF )

27.73 -1.73 (-5.89%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 11.35 11.35 11.35 0 -1.35(-10.63%)
Apr 17, 2019 12.70 12.70 12.70 0 +0.36(+2.92%)
Apr 15, 2019 12.34 12.34 12.34 0 +0.20(+1.65%)
Apr 05, 2019 12.14 12.14 12.14 0 +0.70(+6.12%)
Mar 29, 2019 11.44 11.44 11.44 0 +0.38(+3.44%)
Mar 22, 2019 11.06 11.06 11.06 0 -1.03(-8.52%)
Mar 06, 2019 12.09 12.09 12.09 0 -0.62(-4.88%)
Feb 26, 2019 12.71 12.71 12.71 0 +0.30(+2.42%)
Feb 15, 2019 12.41 12.41 12.41 0 +2.05(+19.79%)
Jan 04, 2019 10.36 10.36 10.36 0 +0.06(+0.58%)
Dec 27, 2018 10.30 10.30 10.30 0 -0.50(-4.63%)
Dec 12, 2018 10.80 10.80 10.80 0 +0.00(+0.00%)
Dec 06, 2018 10.80 10.80 10.80 0 -0.54(-4.76%)
Dec 04, 2018 11.34 11.34 11.34 11.34 100 -0.63(-5.26%)
Nov 20, 2018 11.97 11.97 11.97 0 +0.00(+0.00%)
Nov 16, 2018 11.97 11.97 11.97 0 +0.11(+0.97%)
Nov 15, 2018 11.86 11.86 11.86 11.86 420 +0.16(+1.33%)
Nov 05, 2018 11.70 11.70 11.70 0 -0.52(-4.26%)
Oct 18, 2018 12.22 12.22 12.22 0 -3.18(-20.65%)
Oct 03, 2018 15.40 15.40 15.40 0 +0.00(+0.00%)
Sep 28, 2018 15.40 15.40 15.40 0 +0.00(+0.00%)
Sep 25, 2018 15.40 15.40 15.40 0 +0.00(+0.00%)
Aug 24, 2018 15.40 15.40 15.40 0 +0.08(+0.52%)
Aug 09, 2018 15.32 15.32 15.32 0 -0.36(-2.30%)
Jul 31, 2018 15.68 15.68 15.68 0 +1.32(+9.23%)
Jul 26, 2018 14.36 14.36 14.36 0 +0.37(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.