Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (OP: BTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6300 0.6349 0.6000 0.6249 24,700 -0.01(-1.73%)
May 30, 2019 0.6500 0.6600 0.6200 0.6359 44,316 -0.01(-2.17%)
May 29, 2019 0.6200 0.6650 0.6200 0.6500 17,090 -0.03(-4.41%)
May 28, 2019 0.6400 0.7400 0.6000 0.6800 61,453 +0.04(+6.25%)
May 24, 2019 0.6100 0.6400 0.6000 0.6400 17,100 +0.03(+4.66%)
May 23, 2019 0.6211 0.6400 0.6000 0.6115 58,723 -0.02(-3.70%)
May 22, 2019 0.6700 0.6700 0.6000 0.6350 35,978 -0.04(-5.22%)
May 21, 2019 0.7300 0.7300 0.6700 0.6700 57,626 -0.05(-6.69%)
May 20, 2019 0.6975 0.7500 0.6700 0.7180 68,334 -0.02(-2.97%)
May 17, 2019 0.7600 0.7700 0.7400 0.7400 73,300 -0.04(-4.52%)
May 16, 2019 0.7500 0.8095 0.7500 0.7750 51,383 -0.02(-3.11%)
May 15, 2019 0.8000 0.8000 0.7500 0.7999 11,782 -0.02(-2.34%)
May 14, 2019 0.7600 0.8350 0.7500 0.8191 23,740 +0.07(+9.21%)
May 13, 2019 0.7801 0.8500 0.7500 0.7500 33,229 -0.07(-8.54%)
May 10, 2019 0.7800 0.8299 0.7800 0.8200 39,200 +0.01(+1.23%)
May 09, 2019 0.7750 0.8300 0.7750 0.8100 36,810 +0.03(+3.98%)
May 08, 2019 0.7600 0.8300 0.7600 0.7790 49,575 +0.03(+3.87%)
May 07, 2019 0.8100 0.8300 0.7500 0.7500 53,588 -0.06(-7.41%)
May 06, 2019 0.7750 0.8100 0.7520 0.8100 38,676 +0.01(+1.25%)
May 03, 2019 0.7980 0.8500 0.7510 0.8000 56,200 -0.01(-1.23%)
May 02, 2019 0.8000 0.8250 0.7510 0.8100 37,077 -0.01(-1.82%)
May 01, 2019 0.8800 0.8800 0.8000 0.8250 10,315 -0.02(-1.79%)
Apr 30, 2019 0.8600 0.8600 0.8100 0.8400 41,416 -0.04(-4.55%)
Apr 29, 2019 0.8663 0.8800 0.8500 0.8800 7,841 +0.01(+1.21%)
Apr 26, 2019 0.8700 0.8800 0.8575 0.8695 47,400 +0.01(+1.40%)
Apr 25, 2019 0.8800 0.8800 0.8550 0.8575 12,836 -0.03(-3.65%)
Apr 24, 2019 0.8800 0.9040 0.8800 0.8900 10,659 +0.00(+0.00%)
Apr 23, 2019 0.8800 0.9000 0.8800 0.8900 8,537 -0.02(-1.66%)
Apr 22, 2019 0.9100 0.9100 0.8800 0.9050 8,219 +0.04(+4.02%)
Apr 18, 2019 0.9290 0.9300 0.8600 0.8700 19,200 +0.02(+2.35%)
Apr 17, 2019 0.8775 0.8850 0.8250 0.8500 23,619 -0.04(-4.49%)
Apr 16, 2019 0.8500 0.8967 0.8500 0.8900 54,889 +0.03(+3.49%)
Apr 15, 2019 0.8600 0.9300 0.8500 0.8600 17,770 +0.00(+0.00%)
Apr 12, 2019 0.8950 0.9300 0.8600 0.8600 17,600 -0.02(-2.27%)
Apr 11, 2019 0.9200 0.9300 0.8800 0.8800 20,823 -0.01(-1.12%)
Apr 10, 2019 0.8700 0.9200 0.8700 0.8900 23,832 +0.01(+1.14%)
Apr 09, 2019 0.8900 0.9300 0.8600 0.8800 18,779 -0.01(-1.12%)
Apr 08, 2019 0.9250 0.9250 0.8800 0.8900 8,230 -0.04(-4.30%)
Apr 05, 2019 0.8900 0.9700 0.8500 0.9300 30,400 +0.04(+4.49%)
Apr 04, 2019 0.9100 0.9300 0.8700 0.8900 10,061 -0.04(-4.30%)
Apr 03, 2019 0.8700 0.9500 0.8700 0.9300 39,361 -0.05(-5.10%)
Apr 02, 2019 0.9000 0.9800 0.8600 0.9800 20,380 +0.07(+7.69%)
Apr 01, 2019 0.9100 0.9100 0.8600 0.9100 35,321 +0.00(+0.00%)
Mar 29, 2019 0.9010 0.9900 0.8889 0.9100 41,900 -0.07(-7.14%)
Mar 28, 2019 0.9000 1.000 0.8995 0.9800 150,977 +0.12(+13.82%)
Mar 27, 2019 0.9010 0.9600 0.8500 0.8610 5,930 -0.09(-9.37%)
Mar 26, 2019 0.9500 0.9500 0.8100 0.9500 29,300 +0.09(+10.47%)
Mar 25, 2019 0.9100 0.9100 0.8225 0.8600 88,666 -0.05(-5.49%)
Mar 22, 2019 0.9700 0.9900 0.9100 0.9100 60,500 -0.08(-8.08%)
Mar 21, 2019 0.9800 1.020 0.9500 0.9900 44,480 -0.01(-1.00%)
Mar 20, 2019 0.9850 1.000 0.9300 1.000 33,505 +0.03(+3.09%)
Mar 19, 2019 1.020 1.025 0.9300 0.9700 114,529 -0.03(-3.00%)
Mar 18, 2019 1.070 1.070 0.9900 1.000 18,902 -0.05(-4.76%)
Mar 15, 2019 1.040 1.080 1.000 1.050 71,600 +0.00(+0.00%)
Mar 14, 2019 1.050 1.050 0.9900 1.050 67,485 +0.00(+0.00%)
Mar 13, 2019 1.180 1.190 1.040 1.050 78,810 -0.10(-8.70%)
Mar 12, 2019 1.060 1.250 1.000 1.150 119,233 +0.09(+8.49%)
Mar 11, 2019 1.110 1.340 0.9000 1.060 341,951 -0.12(-10.17%)
Mar 08, 2019 0.7500 1.350 0.7000 1.180 542,200 +0.38(+47.50%)
Mar 07, 2019 0.8000 0.8000 0.6610 0.8000 68,220 +0.03(+3.90%)
Mar 06, 2019 0.8000 0.8250 0.7500 0.7700 29,303 -0.02(-1.91%)
Mar 05, 2019 0.8100 0.8400 0.7500 0.7850 67,655 -0.04(-4.85%)
Mar 04, 2019 0.8550 0.8900 0.8000 0.8250 67,306 -0.02(-1.79%)
Mar 01, 2019 0.8000 0.8600 0.8000 0.8400 48,000 +0.03(+3.70%)
Feb 28, 2019 0.8700 0.8700 0.8000 0.8100 56,834 -0.02(-2.41%)
Feb 27, 2019 0.8900 0.8900 0.8300 0.8300 56,609 -0.06(-6.74%)
Feb 26, 2019 0.9200 0.9200 0.8600 0.8900 69,071 -0.04(-3.78%)
Feb 25, 2019 0.9725 1.010 0.8730 0.9250 96,469 -0.11(-10.61%)
Feb 22, 2019 1.040 1.050 0.9010 1.035 191,900 -0.01(-0.50%)
Feb 21, 2019 1.030 1.080 1.000 1.040 71,928 +0.02(+1.96%)
Feb 20, 2019 1.030 1.065 1.020 1.020 60,652 -0.01(-0.97%)
Feb 19, 2019 1.010 1.145 1.010 1.030 102,614 -0.02(-1.90%)
Feb 15, 2019 1.040 1.110 1.000 1.050 51,800 -0.02(-1.87%)
Feb 14, 2019 1.100 1.100 1.020 1.070 70,754 -0.06(-5.31%)
Feb 13, 2019 1.130 1.210 1.090 1.130 71,610 -0.07(-5.83%)
Feb 12, 2019 1.200 1.330 1.150 1.200 79,240 +0.00(+0.00%)
Feb 11, 2019 1.290 1.410 1.160 1.200 92,665 -0.10(-7.69%)
Feb 08, 2019 1.080 1.410 1.065 1.300 293,700 +0.26(+25.00%)
Feb 07, 2019 1.130 1.130 1.010 1.040 104,032 -0.09(-7.96%)
Feb 06, 2019 1.100 1.210 1.100 1.130 47,677 -0.05(-4.24%)
Feb 05, 2019 1.100 1.180 1.060 1.180 103,027 +0.03(+2.61%)
Feb 04, 2019 1.220 1.220 1.100 1.150 64,154 -0.01(-0.86%)
Feb 01, 2019 1.270 1.300 1.160 1.160 83,600 -0.12(-9.38%)
Jan 31, 2019 1.250 1.330 1.250 1.280 23,345 -0.07(-5.19%)
Jan 30, 2019 1.320 1.350 1.190 1.350 27,800 +0.11(+8.87%)
Jan 29, 2019 1.320 1.350 1.220 1.240 52,380 -0.09(-6.77%)
Jan 28, 2019 1.390 1.410 1.310 1.330 18,851 -0.06(-4.66%)
Jan 25, 2019 1.360 1.410 1.280 1.395 62,700 +0.04(+3.33%)
Jan 24, 2019 1.425 1.425 1.280 1.350 17,799 +0.01(+0.75%)
Jan 23, 2019 1.330 1.350 1.250 1.340 14,502 -0.01(-0.74%)
Jan 22, 2019 1.310 1.450 1.270 1.350 92,364 +0.10(+8.00%)
Jan 18, 2019 1.230 1.520 1.140 1.250 123,400 +0.01(+0.81%)
Jan 17, 2019 1.390 1.390 1.220 1.240 115,110 -0.18(-12.52%)
Jan 16, 2019 1.600 1.600 1.280 1.417 119,553 -0.13(-8.55%)
Jan 15, 2019 1.650 1.700 1.250 1.550 204,438 -0.06(-4.02%)
Jan 14, 2019 1.220 1.680 1.050 1.615 258,056 +0.35(+28.17%)
Jan 11, 2019 1.420 1.420 1.010 1.260 268,000 -0.02(-1.56%)
Jan 10, 2019 1.715 2.250 1.210 1.280 928,621 -0.42(-24.71%)
Jan 09, 2019 1.120 1.700 1.120 1.700 419,364 +0.61(+55.96%)
Jan 08, 2019 1.000 1.120 0.9650 1.090 139,300 +0.14(+14.74%)
Jan 07, 2019 0.8400 0.9705 0.7413 0.9500 16,692 +0.11(+13.10%)
Jan 04, 2019 0.8800 0.8800 0.7300 0.8400 72,400 +0.04(+5.00%)
Jan 03, 2019 0.6000 0.8800 0.6000 0.8000 140,535 +0.23(+40.35%)
Jan 02, 2019 0.4800 0.6298 0.4800 0.5700 93,178 +0.09(+18.75%)
Dec 31, 2018 0.5100 0.5190 0.4221 0.4800 194,100 -0.03(-5.86%)
Dec 28, 2018 0.4800 0.5400 0.4550 0.5099 97,000 -0.01(-1.94%)
Dec 27, 2018 0.4750 0.5400 0.4700 0.5200 118,802 -0.01(-1.89%)
Dec 26, 2018 0.4700 0.5450 0.4699 0.5300 132,600 +0.06(+12.53%)
Dec 24, 2018 0.5200 0.5400 0.4710 0.4710 31,600 -0.04(-7.65%)
Dec 21, 2018 0.5401 0.5900 0.5100 0.5100 74,100 -0.05(-9.57%)
Dec 20, 2018 0.5775 0.6300 0.5250 0.5640 89,520 -0.02(-2.59%)
Dec 19, 2018 0.5500 0.5999 0.5200 0.5790 38,828 -0.00(-0.17%)
Dec 18, 2018 0.5700 0.6150 0.5600 0.5800 58,818 -0.02(-3.33%)
Dec 17, 2018 0.6200 0.6800 0.5500 0.6000 58,334 -0.05(-7.73%)
Dec 14, 2018 0.6850 0.6850 0.6135 0.6503 40,000 -0.02(-3.23%)
Dec 13, 2018 0.6599 0.7275 0.6000 0.6720 56,336 +0.03(+5.00%)
Dec 12, 2018 0.9000 0.9000 0.5500 0.6400 389,424 -0.17(-21.28%)
Dec 11, 2018 0.9012 0.9080 0.7840 0.8130 83,882 -0.08(-9.28%)
Dec 10, 2018 0.9050 0.9600 0.8608 0.8962 87,045 -0.05(-5.46%)
Dec 07, 2018 0.9700 1.000 0.9020 0.9480 38,500 -0.02(-2.06%)
Dec 06, 2018 0.9679 0.9679 0.9100 0.9679 97,687 +0.02(+1.88%)
Dec 04, 2018 1.030 1.030 0.9000 0.9500 116,500 -0.05(-5.00%)
Dec 03, 2018 1.000 1.090 0.9500 1.000 116,570 +0.00(+0.00%)
Nov 30, 2018 1.050 1.100 1.000 1.000 109,200 -0.09(-8.05%)
Nov 29, 2018 1.000 1.100 0.9800 1.087 136,094 +0.14(+14.43%)
Nov 28, 2018 1.060 1.070 0.9504 0.9504 51,848 -0.10(-9.49%)
Nov 27, 2018 1.060 1.090 1.010 1.050 125,531 -0.01(-0.94%)
Nov 26, 2018 1.050 1.100 1.040 1.060 82,055 +0.06(+6.00%)
Nov 23, 2018 1.150 1.150 1.000 1.000 47,400 -0.05(-4.76%)
Nov 21, 2018 1.050 1.050 1.050 0 -0.05(-4.55%)
Nov 20, 2018 1.070 1.100 0.9420 1.100 109,738 +0.04(+3.77%)
Nov 19, 2018 1.250 1.250 1.010 1.060 88,723 -0.09(-7.83%)
Nov 16, 2018 1.100 1.150 1.090 1.150 38,100 +0.00(+0.00%)
Nov 15, 2018 1.140 1.200 1.080 1.150 63,261 +0.00(+0.00%)
Nov 14, 2018 1.268 1.281 1.150 1.150 27,468 -0.09(-7.26%)
Nov 13, 2018 1.160 1.240 1.130 1.240 17,205 +0.06(+5.08%)
Nov 12, 2018 1.130 1.250 1.130 1.180 17,123 -0.01(-0.84%)
Nov 09, 2018 1.230 1.230 1.150 1.190 72,500 -0.03(-2.46%)
Nov 08, 2018 1.220 1.440 1.220 1.220 67,125 -0.03(-2.40%)
Nov 07, 2018 1.270 1.300 1.210 1.250 42,273 +0.02(+1.63%)
Nov 06, 2018 1.300 1.300 1.210 1.230 36,623 -0.04(-3.15%)
Nov 05, 2018 1.380 1.380 1.250 1.270 127,135 -0.10(-7.57%)
Nov 02, 2018 1.370 1.380 1.320 1.374 37,500 +0.01(+0.66%)
Nov 01, 2018 1.360 1.410 1.300 1.365 33,616 -0.11(-7.77%)
Oct 31, 2018 1.370 1.490 1.250 1.480 56,065 +0.12(+9.06%)
Oct 30, 2018 1.345 1.360 1.260 1.357 79,742 -0.01(-0.95%)
Oct 29, 2018 1.470 1.490 1.290 1.370 113,265 -0.09(-6.16%)
Oct 26, 2018 1.515 1.600 1.400 1.460 96,200 -0.04(-2.67%)
Oct 25, 2018 1.560 1.600 1.350 1.500 179,837 -0.06(-3.85%)
Oct 24, 2018 1.700 1.730 1.550 1.560 38,234 -0.14(-8.24%)
Oct 23, 2018 2.200 2.200 1.570 1.700 60,804 +0.00(+0.00%)
Oct 22, 2018 1.730 1.730 1.550 1.700 95,319 +0.09(+5.59%)
Oct 19, 2018 1.610 1.730 1.600 1.610 45,000 -0.04(-2.42%)
Oct 18, 2018 1.730 1.730 1.610 1.650 27,826 -0.08(-4.62%)
Oct 17, 2018 1.820 1.820 1.600 1.730 26,935 +0.04(+2.37%)
Oct 16, 2018 1.760 1.830 1.610 1.690 41,135 -0.06(-3.43%)
Oct 15, 2018 1.750 1.990 1.720 1.750 54,275 +0.03(+1.74%)
Oct 12, 2018 1.560 2.000 1.510 1.720 105,000 +0.21(+13.91%)
Oct 11, 2018 1.650 1.650 1.500 1.510 70,102 -0.14(-8.48%)
Oct 10, 2018 1.700 1.720 1.510 1.650 190,685 -0.07(-4.07%)
Oct 09, 2018 1.800 1.870 1.720 1.720 70,160 -0.08(-4.44%)
Oct 08, 2018 2.000 2.000 1.800 1.800 66,055 -0.20(-10.00%)
Oct 05, 2018 2.095 2.190 1.910 2.000 84,100 -0.09(-4.31%)
Oct 04, 2018 2.380 2.400 1.850 2.090 178,150 -0.19(-8.33%)
Oct 03, 2018 2.250 2.500 2.000 2.280 140,549 +0.28(+14.00%)
Oct 02, 2018 1.680 2.000 1.620 2.000 120,729 +0.25(+14.51%)
Oct 01, 2018 1.850 1.870 1.680 1.746 109,576 -0.16(-8.56%)
Sep 28, 2018 1.920 1.970 1.870 1.910 55,900 -0.02(-1.04%)
Sep 27, 2018 2.010 2.015 1.930 1.930 49,970 -0.09(-4.46%)
Sep 26, 2018 2.050 2.130 2.000 2.020 40,450 -0.07(-3.35%)
Sep 25, 2018 2.040 2.130 2.040 2.090 35,285 +0.05(+2.45%)
Sep 24, 2018 2.120 2.160 2.020 2.040 44,003 -0.08(-3.77%)
Sep 21, 2018 2.160 2.240 2.100 2.120 28,400 -0.04(-1.85%)
Sep 20, 2018 2.230 2.250 2.150 2.160 48,486 -0.02(-0.83%)
Sep 19, 2018 2.275 2.520 2.150 2.178 46,332 -0.05(-2.33%)
Sep 18, 2018 2.150 2.380 2.110 2.230 64,367 +0.08(+3.72%)
Sep 17, 2018 2.530 2.530 2.100 2.150 78,303 -0.39(-15.35%)
Sep 14, 2018 2.412 2.540 2.330 2.540 14,300 +0.08(+3.25%)
Sep 13, 2018 2.460 2.600 2.380 2.460 59,129 -0.13(-5.02%)
Sep 12, 2018 2.650 2.750 2.360 2.590 47,896 -0.06(-2.26%)
Sep 11, 2018 2.550 2.650 2.250 2.650 26,319 +0.00(+0.00%)
Sep 10, 2018 2.810 3.050 2.410 2.650 81,997 -0.15(-5.36%)
Sep 07, 2018 2.680 2.900 2.580 2.800 85,100 +0.25(+9.80%)
Sep 06, 2018 2.260 2.700 2.250 2.550 97,142 +0.30(+13.33%)
Sep 05, 2018 2.120 2.300 2.120 2.250 72,796 +0.07(+3.12%)
Sep 04, 2018 2.400 2.540 2.110 2.182 149,196 -0.22(-9.08%)
Aug 31, 2018 2.400 2.400 2.400 0 -0.13(-5.14%)
Aug 30, 2018 2.570 2.600 2.460 2.530 81,459 -0.08(-3.07%)
Aug 29, 2018 2.600 2.700 2.500 2.610 64,648 -0.09(-3.33%)
Aug 28, 2018 2.710 2.720 2.410 2.700 142,459 +0.02(+0.67%)
Aug 27, 2018 2.870 2.870 2.660 2.682 307,714 -0.26(-8.78%)
Aug 24, 2018 2.940 3.140 2.900 2.940 78,500 +0.00(+0.00%)
Aug 23, 2018 2.855 3.190 2.600 2.940 185,829 -0.07(-2.33%)
Aug 22, 2018 3.200 3.200 2.500 3.010 425,952 -0.22(-6.81%)
Aug 21, 2018 3.610 4.450 2.500 3.230 1,175,494 +0.00(+0.00%)
Aug 20, 2018 2.150 3.280 2.150 3.230 826,804 +1.09(+50.93%)
Aug 17, 2018 1.510 2.190 1.500 2.140 388,900 +0.76(+55.07%)
Aug 16, 2018 1.380 1.490 1.345 1.380 106,293 +0.00(+0.00%)
Aug 15, 2018 1.210 1.500 1.180 1.380 132,385 +0.14(+11.74%)
Aug 14, 2018 1.280 1.370 1.170 1.235 296,833 -0.16(-11.79%)
Aug 13, 2018 1.590 1.650 1.280 1.400 72,923 -0.17(-10.83%)
Aug 10, 2018 1.670 1.670 1.550 1.570 31,100 -0.09(-5.42%)
Aug 09, 2018 1.670 1.740 1.600 1.660 41,621 -0.01(-0.36%)
Aug 08, 2018 1.720 1.720 1.640 1.666 19,182 -0.05(-3.14%)
Aug 07, 2018 1.680 1.760 1.680 1.720 74,263 +0.04(+2.38%)
Aug 06, 2018 1.740 1.740 1.660 1.680 24,333 -0.06(-3.45%)
Aug 03, 2018 1.720 1.750 1.700 1.740 63,200 -0.02(-1.14%)
Aug 02, 2018 1.730 1.890 1.710 1.760 116,530 +0.01(+0.57%)
Aug 01, 2018 1.750 1.800 1.730 1.750 31,733 +0.01(+0.86%)
Jul 31, 2018 1.840 1.870 1.710 1.735 38,429 -0.10(-5.71%)
Jul 30, 2018 1.860 1.900 1.790 1.840 59,017 -0.01(-0.54%)
Jul 27, 2018 1.900 1.950 1.850 1.850 82,100 +0.00(+0.00%)
Jul 26, 2018 1.950 1.950 1.800 1.850 88,117 -0.05(-2.63%)
Jul 25, 2018 1.750 1.970 1.710 1.900 94,076 +0.20(+11.76%)
Jul 24, 2018 1.880 1.990 1.680 1.700 176,492 -0.20(-10.53%)
Jul 23, 2018 2.050 2.110 1.710 1.900 201,353 -0.20(-9.52%)
Jul 20, 2018 2.150 2.190 2.060 2.100 60,231 -0.05(-2.33%)
Jul 19, 2018 2.190 2.190 2.100 2.150 52,430 +0.00(+0.00%)
Jul 18, 2018 2.100 2.150 2.100 2.150 33,881 +0.00(+0.00%)
Jul 17, 2018 2.180 2.300 2.050 2.150 110,906 -0.06(-2.71%)
Jul 16, 2018 2.460 2.460 2.100 2.210 137,401 -0.25(-10.16%)
Jul 13, 2018 2.630 2.630 2.365 2.460 100,660 -0.18(-6.82%)
Jul 12, 2018 2.700 2.800 2.510 2.640 51,100 -0.01(-0.23%)
Jul 11, 2018 2.680 2.700 2.640 2.646 26,214 -0.02(-0.90%)
Jul 10, 2018 2.705 2.740 2.640 2.670 33,709 +0.04(+1.52%)
Jul 09, 2018 2.700 2.700 2.630 2.630 58,966 -0.02(-0.75%)
Jul 06, 2018 2.900 2.900 2.610 2.650 86,844 -0.25(-8.62%)
Jul 05, 2018 3.090 3.090 2.810 2.900 61,617 -0.10(-3.33%)
Jul 03, 2018 3.000 3.000 3.000 0 +0.02(+0.67%)
Jul 02, 2018 3.150 3.200 2.960 2.980 61,295 -0.18(-5.70%)
Jun 29, 2018 3.170 3.200 3.100 3.160 45,338 -0.02(-0.63%)
Jun 28, 2018 3.160 3.200 3.020 3.180 74,057 +0.18(+6.00%)
Jun 27, 2018 2.990 3.170 2.970 3.000 105,616 +0.01(+0.33%)
Jun 26, 2018 3.000 3.000 2.800 2.990 18,686 +0.02(+0.67%)
Jun 25, 2018 3.160 3.160 2.880 2.970 13,278 -0.19(-6.01%)
Jun 22, 2018 3.145 3.160 3.125 3.160 29,894 +0.02(+0.64%)
Jun 21, 2018 3.100 3.140 3.000 3.140 12,392 +0.04(+1.29%)
Jun 20, 2018 3.085 3.140 2.970 3.100 60,434 +0.00(+0.00%)
Jun 19, 2018 3.330 3.335 3.070 3.100 43,398 -0.21(-6.49%)
Jun 18, 2018 3.250 3.340 3.250 3.315 40,641 +0.00(+0.15%)
Jun 15, 2018 3.330 3.330 3.310 89,277 -0.02(-0.60%)
Jun 14, 2018 3.300 3.330 3.300 3.330 29,909 +0.01(+0.30%)
Jun 13, 2018 3.350 3.350 3.300 3.320 43,217 -0.01(-0.30%)
Jun 12, 2018 3.350 3.390 3.290 3.330 62,718 +0.06(+1.83%)
Jun 11, 2018 3.580 3.580 3.170 3.270 66,821 +0.07(+2.19%)
Jun 08, 2018 3.238 3.250 3.150 3.200 18,985 -0.05(-1.54%)
Jun 07, 2018 3.290 3.320 3.220 3.250 20,628 -0.04(-1.22%)
Jun 06, 2018 3.254 3.310 3.080 3.290 28,343 +0.04(+1.11%)
Jun 05, 2018 3.340 3.350 3.160 3.254 31,394 -0.06(-1.69%)
Jun 04, 2018 3.290 3.400 3.280 3.310 18,644 -0.08(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.