Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Croda International Plc (OP: COIHF )

54.40 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2021 97.97 97.97 97.97 0 +6.35(+6.93%)
May 12, 2021 91.62 91.62 91.62 0 +4.59(+5.28%)
May 11, 2021 87.03 87.03 87.03 87.03 363 -3.97(-4.36%)
May 04, 2021 91.00 91.00 91.00 0 -3.42(-3.63%)
Apr 30, 2021 94.42 94.42 94.42 0 +0.00(+0.00%)
Apr 29, 2021 94.42 94.42 94.42 1 +0.00(+0.00%)
Apr 28, 2021 94.42 94.42 94.42 94.42 460 -2.62(-2.70%)
Apr 26, 2021 97.05 97.05 97.05 0 +4.00(+4.30%)
Apr 23, 2021 93.05 93.05 93.05 72 +0.00(+0.00%)
Apr 22, 2021 93.05 93.05 93.05 58 +0.00(+0.00%)
Apr 19, 2021 93.05 93.05 93.05 0 +3.35(+3.73%)
Apr 12, 2021 89.70 89.70 89.70 0 +0.00(+0.00%)
Apr 09, 2021 87.33 87.33 89.70 213 +2.38(+2.72%)
Apr 08, 2021 87.33 87.33 87.33 12 +0.00(+0.00%)
Apr 06, 2021 87.33 87.33 87.33 0 +0.00(+0.00%)
Mar 31, 2021 87.33 87.33 87.33 0 +0.00(+0.00%)
Mar 30, 2021 87.33 87.33 87.33 87.33 283 +1.77(+2.06%)
Mar 29, 2021 85.56 85.56 85.56 85.56 161 -2.06(-2.36%)
Mar 25, 2021 87.62 87.62 87.62 0 -0.36(-0.41%)
Mar 22, 2021 87.99 87.99 87.99 0 +0.00(+0.00%)
Mar 19, 2021 87.99 87.99 87.99 1 +0.00(+0.00%)
Mar 18, 2021 87.99 87.99 87.99 87.99 350 +0.46(+0.53%)
Mar 16, 2021 87.53 87.53 87.53 0 +3.67(+4.37%)
Mar 08, 2021 83.86 83.86 83.86 0 +0.00(+0.00%)
Mar 05, 2021 83.86 83.86 83.86 36 +0.00(+0.00%)
Mar 04, 2021 83.86 83.86 83.86 83.86 5,299 -9.04(-9.73%)
Mar 03, 2021 92.90 92.90 92.90 2 +0.00(+0.00%)
Mar 02, 2021 92.90 92.90 92.90 5 +0.00(+0.00%)
Mar 01, 2021 92.90 92.90 92.90 69 +0.00(+0.00%)
Feb 26, 2021 92.90 92.90 92.90 94 +0.00(+0.00%)
Feb 25, 2021 92.90 92.90 92.90 94 +0.00(+0.00%)
Feb 24, 2021 92.90 92.90 92.90 2 +0.00(+0.00%)
Feb 23, 2021 92.90 92.90 92.90 97 +0.00(+0.00%)
Feb 22, 2021 92.90 92.90 92.90 31 +0.00(+0.00%)
Feb 19, 2021 92.90 92.90 92.90 204 +0.00(+0.00%)
Feb 18, 2021 92.90 92.90 92.90 92.90 505 +2.38(+2.62%)
Feb 17, 2021 91.40 91.40 90.53 90.53 279 +2.20(+2.49%)
Feb 11, 2021 88.33 88.33 88.33 0 +0.00(+0.00%)
Feb 10, 2021 87.60 89.90 87.60 88.33 406 +0.22(+0.25%)
Feb 09, 2021 88.10 88.10 88.10 94 +0.00(+0.00%)
Feb 08, 2021 88.10 88.10 88.10 25 +0.00(+0.00%)
Feb 05, 2021 88.10 88.10 88.10 88.10 700 -1.61(-1.79%)
Feb 04, 2021 89.71 89.71 89.71 44 +0.00(+0.00%)
Feb 02, 2021 89.71 89.71 89.71 0 +5.03(+5.94%)
Feb 01, 2021 84.68 84.68 84.68 53 +0.00(+0.00%)
Jan 29, 2021 84.68 84.68 84.68 84.68 100 -4.11(-4.63%)
Jan 26, 2021 88.79 88.79 88.79 0 +2.41(+2.79%)
Jan 25, 2021 86.38 86.38 86.38 86.38 230 -0.62(-0.71%)
Jan 22, 2021 87.00 87.00 87.00 87.00 200 -1.05(-1.19%)
Jan 13, 2021 88.05 88.05 88.05 0 -1.76(-1.96%)
Jan 11, 2021 89.81 89.81 89.81 0 +0.00(+0.00%)
Jan 08, 2021 89.81 89.81 89.81 47 +0.00(+0.00%)
Jan 07, 2021 89.81 89.81 89.81 50 +0.00(+0.00%)
Jan 06, 2021 89.81 89.81 89.81 10 +0.00(+0.00%)
Jan 04, 2021 89.81 89.81 89.81 0 +0.14(+0.15%)
Dec 31, 2020 89.67 89.67 89.67 0 +0.00(+0.00%)
Dec 29, 2020 89.67 89.67 89.67 0 +5.92(+7.07%)
Dec 28, 2020 83.75 83.75 83.75 83.75 130 -2.39(-2.77%)
Dec 22, 2020 86.14 86.14 86.14 0 +1.49(+1.76%)
Dec 21, 2020 84.65 84.65 84.65 65 +0.00(+0.00%)
Dec 16, 2020 84.65 84.65 84.65 0 +0.00(+0.00%)
Dec 15, 2020 84.65 84.65 84.65 84.65 174 -0.04(-0.05%)
Dec 14, 2020 84.69 84.69 84.69 36 +0.00(+0.00%)
Dec 11, 2020 83.60 84.69 83.60 84.69 1,300 +0.39(+0.46%)
Dec 10, 2020 84.30 84.30 84.30 84.30 340 +2.47(+3.02%)
Dec 07, 2020 81.83 81.83 81.83 0 +0.00(+0.00%)
Dec 04, 2020 82.20 82.20 80.56 81.83 1,900 +1.42(+1.77%)
Dec 02, 2020 80.40 80.40 80.40 0 +0.00(+0.00%)
Nov 27, 2020 80.40 80.40 80.40 0 +0.00(+0.00%)
Nov 25, 2020 80.40 80.40 80.40 50 +0.00(+0.00%)
Nov 19, 2020 80.40 80.40 80.40 0 +0.00(+0.00%)
Nov 18, 2020 80.40 80.40 80.40 2 +0.00(+0.00%)
Nov 17, 2020 80.40 80.40 80.40 80.40 175 -1.34(-1.64%)
Nov 16, 2020 81.74 81.74 81.74 140 +0.00(+0.00%)
Nov 13, 2020 81.74 81.74 81.74 81.74 100 -3.69(-4.31%)
Nov 12, 2020 85.42 85.42 85.42 81 +0.00(+0.00%)
Nov 11, 2020 85.42 85.42 85.42 85.42 302 -0.08(-0.09%)
Nov 10, 2020 85.50 85.50 85.50 66 +0.00(+0.00%)
Nov 09, 2020 85.50 85.50 85.50 85.50 156 +3.90(+4.78%)
Nov 06, 2020 81.60 81.60 81.60 54 +0.00(+0.00%)
Nov 04, 2020 81.60 81.60 81.60 0 -2.23(-2.65%)
Nov 03, 2020 83.83 83.83 83.83 45 +0.00(+0.00%)
Nov 02, 2020 83.83 83.83 83.83 1 +0.00(+0.00%)
Oct 28, 2020 83.83 83.83 83.83 0 +0.00(+0.00%)
Oct 27, 2020 83.83 83.83 83.83 60 +0.00(+0.00%)
Oct 23, 2020 83.83 83.83 83.83 0 +0.00(+0.00%)
Oct 20, 2020 83.83 83.83 83.83 0 +0.00(+0.00%)
Oct 14, 2020 83.83 83.83 83.83 0 +1.33(+1.61%)
Oct 12, 2020 82.50 82.50 82.50 0 +0.00(+0.00%)
Oct 08, 2020 82.50 82.50 82.50 0 +0.00(+0.00%)
Oct 06, 2020 82.50 82.50 82.50 0 +0.00(+0.00%)
Oct 05, 2020 82.50 82.50 82.50 82.50 228 +1.20(+1.48%)
Oct 02, 2020 81.30 81.30 81.30 81.30 100 +0.63(+0.78%)
Sep 30, 2020 80.67 80.67 80.67 0 +2.22(+2.83%)
Sep 23, 2020 78.45 78.45 78.45 0 +0.00(+0.00%)
Sep 22, 2020 78.45 78.45 78.45 86 +0.00(+0.00%)
Sep 21, 2020 78.45 78.45 78.45 78.45 100 -1.05(-1.32%)
Sep 16, 2020 79.50 79.50 79.50 0 +0.00(+0.00%)
Sep 15, 2020 79.30 79.50 79.30 79.50 590 +2.65(+3.45%)
Sep 14, 2020 76.85 76.85 76.85 40 +0.00(+0.00%)
Sep 04, 2020 76.85 76.85 76.85 0 -2.16(-2.73%)
Sep 01, 2020 79.01 79.01 79.01 0 -0.04(-0.05%)
Aug 28, 2020 79.05 79.05 79.05 0 +0.00(+0.00%)
Aug 27, 2020 79.05 79.05 79.05 30 +0.00(+0.00%)
Aug 26, 2020 79.05 79.05 79.05 85 +0.00(+0.00%)
Aug 25, 2020 79.05 79.05 79.05 62 +0.00(+0.00%)
Aug 24, 2020 79.05 79.05 79.05 97 +0.00(+0.00%)
Aug 17, 2020 79.05 79.05 79.05 0 +0.00(+0.00%)
Aug 14, 2020 79.05 79.05 79.05 26 +0.00(+0.00%)
Aug 13, 2020 79.40 79.40 79.05 79.05 751 +3.35(+4.43%)
Aug 10, 2020 75.70 75.70 75.70 0 +0.00(+0.00%)
Aug 07, 2020 75.70 75.70 75.70 17 +0.00(+0.00%)
Aug 06, 2020 75.70 75.70 75.70 75.70 427 -0.12(-0.15%)
Aug 04, 2020 75.82 75.82 75.82 0 +0.00(+0.00%)
Aug 03, 2020 75.72 75.82 75.72 75.82 839 +2.22(+3.01%)
Jul 31, 2020 73.60 73.60 73.60 95 +0.00(+0.00%)
Jul 29, 2020 73.60 73.60 73.60 0 +0.00(+0.00%)
Jul 28, 2020 73.60 73.60 73.60 59 +0.00(+0.00%)
Jul 27, 2020 73.60 73.60 73.60 73.60 211 +0.90(+1.24%)
Jul 24, 2020 72.70 72.70 72.70 72.70 200 +2.83(+4.05%)
Jul 23, 2020 69.87 69.87 69.87 10 +0.00(+0.00%)
Jul 21, 2020 69.87 69.87 69.87 0 +0.00(+0.00%)
Jul 20, 2020 69.87 69.87 69.87 45 +0.00(+0.00%)
Jul 16, 2020 69.87 69.87 69.87 0 +1.30(+1.90%)
Jul 14, 2020 68.57 68.57 68.57 0 +3.87(+5.98%)
Jul 13, 2020 64.70 64.70 64.70 2 +0.00(+0.00%)
Jul 10, 2020 64.70 64.70 64.70 11 +0.00(+0.00%)
Jul 08, 2020 64.70 64.70 64.70 0 +0.00(+0.00%)
Jun 30, 2020 64.70 64.70 64.70 0 +0.05(+0.08%)
Jun 25, 2020 64.65 64.65 64.65 0 +0.00(+0.00%)
Jun 23, 2020 64.65 64.65 64.65 0 +0.07(+0.11%)
Jun 22, 2020 64.58 64.58 64.58 11 +0.00(+0.00%)
Jun 19, 2020 64.58 64.58 64.58 64.58 100 +0.28(+0.43%)
Jun 17, 2020 64.30 64.30 64.30 0 -0.28(-0.43%)
Jun 16, 2020 64.58 64.58 64.58 64.58 225 +2.17(+3.49%)
Jun 15, 2020 62.41 62.41 62.41 62.41 121 -2.55(-3.92%)
Jun 09, 2020 64.95 64.95 64.95 0 +0.85(+1.33%)
Jun 05, 2020 64.10 64.10 64.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.