Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Croda International Plc (OP: COIHF )

54.40 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 87.79 84 +2.98(+3.52%)
May 03, 2023 84.81 0 -2.28(-2.62%)
May 02, 2023 87.09 87.09 87.09 87.09 280 -1.21(-1.37%)
Apr 28, 2023 88.30 15 +3.81(+4.51%)
Apr 27, 2023 84.49 84.49 84.49 84.49 360 -2.51(-2.89%)
Apr 25, 2023 87.00 101 +5.50(+6.75%)
Apr 11, 2023 81.50 0 -0.59(-0.72%)
Apr 06, 2023 82.09 0 +0.83(+1.02%)
Mar 29, 2023 81.26 0 +1.35(+1.69%)
Mar 24, 2023 79.91 0 +1.18(+1.50%)
Mar 22, 2023 78.73 0 -0.92(-1.16%)
Mar 21, 2023 77.76 79.65 77.76 79.65 704 -0.40(-0.50%)
Mar 20, 2023 80.05 80.05 80.05 80.05 116 +3.55(+4.64%)
Mar 15, 2023 76.50 8 +1.70(+2.27%)
Mar 10, 2023 74.80 34 -1.45(-1.90%)
Mar 09, 2023 78.00 78.01 76.25 76.25 2,526 -1.11(-1.43%)
Mar 07, 2023 77.36 100 -2.81(-3.51%)
Mar 06, 2023 80.17 80.17 80.17 80.17 406 -2.52(-3.05%)
Feb 27, 2023 82.69 8 -1.93(-2.28%)
Feb 22, 2023 84.62 209 +0.22(+0.26%)
Feb 21, 2023 86.29 86.29 84.40 84.40 1,995 -0.23(-0.27%)
Feb 06, 2023 84.63 0 -3.55(-4.02%)
Feb 01, 2023 88.17 5 +3.34(+3.94%)
Jan 30, 2023 84.83 15 -2.31(-2.65%)
Jan 23, 2023 87.14 106 +0.83(+0.96%)
Jan 19, 2023 86.31 0 -0.63(-0.72%)
Jan 18, 2023 86.94 86.94 86.94 86.94 169 +0.21(+0.24%)
Jan 17, 2023 86.73 87.91 86.73 86.73 270 +8.74(+11.21%)
Dec 30, 2022 77.99 87 -2.02(-2.52%)
Dec 28, 2022 80.01 17 -0.29(-0.36%)
Dec 27, 2022 80.30 80.30 80.30 80.30 595 -0.25(-0.32%)
Dec 23, 2022 80.55 80.55 80.55 80.55 108 -0.09(-0.11%)
Dec 21, 2022 80.64 12 -5.86(-6.77%)
Dec 15, 2022 86.50 0 +1.50(+1.76%)
Dec 07, 2022 85.00 0 +0.00(+0.00%)
Dec 06, 2022 85.00 87.55 85.00 85.00 1,576 +0.65(+0.77%)
Dec 05, 2022 84.65 84.65 84.35 84.35 3,386 -2.15(-2.49%)
Dec 02, 2022 86.25 86.50 86.25 86.50 1,153 -0.30(-0.35%)
Dec 01, 2022 86.80 86.80 86.80 86.80 7,411 +3.97(+4.80%)
Nov 30, 2022 82.00 82.95 81.96 82.83 7,327 +2.09(+2.59%)
Nov 29, 2022 80.95 80.95 80.73 80.73 770 -2.14(-2.58%)
Nov 28, 2022 82.88 82.88 82.88 82.88 382 -1.78(-2.10%)
Nov 25, 2022 84.65 84.65 84.65 84.65 3,286 +3.05(+3.73%)
Nov 21, 2022 81.61 4 -2.08(-2.49%)
Nov 15, 2022 83.69 0 +0.91(+1.10%)
Nov 11, 2022 82.78 11 +1.23(+1.51%)
Nov 10, 2022 81.55 81.55 81.55 81.55 192 +4.01(+5.17%)
Nov 08, 2022 77.54 36 +7.66(+10.96%)
Nov 03, 2022 69.88 0 -6.59(-8.61%)
Nov 02, 2022 76.47 76.47 76.47 76.47 387 -1.81(-2.32%)
Oct 25, 2022 78.28 3 +3.83(+5.15%)
Oct 21, 2022 74.45 69 -0.70(-0.93%)
Oct 20, 2022 75.15 75.15 75.15 75.15 101 +2.75(+3.80%)
Oct 19, 2022 72.40 72.40 72.40 72.40 150 +1.25(+1.76%)
Oct 14, 2022 71.15 66 -0.25(-0.35%)
Oct 13, 2022 71.40 71.40 71.40 71.40 1,959 -2.81(-3.79%)
Oct 06, 2022 74.21 1,415 -3.53(-4.54%)
Oct 05, 2022 77.74 77.74 77.74 77.74 145 +3.94(+5.34%)
Oct 03, 2022 73.80 95 +0.60(+0.82%)
Sep 30, 2022 72.55 73.20 72.55 73.20 790 +2.16(+3.04%)
Sep 29, 2022 71.04 71.04 71.04 71.04 186 +0.42(+0.59%)
Sep 28, 2022 71.00 71.00 70.62 70.62 434 -0.28(-0.39%)
Sep 26, 2022 70.90 17 -1.80(-2.48%)
Sep 22, 2022 72.70 37 -1.44(-1.94%)
Sep 21, 2022 74.18 74.18 74.14 74.14 731 +2.07(+2.87%)
Sep 19, 2022 72.07 0 -1.66(-2.24%)
Sep 15, 2022 73.72 45 -4.73(-6.02%)
Sep 14, 2022 78.45 78.45 78.45 78.45 157 -0.51(-0.65%)
Sep 13, 2022 79.38 79.38 78.96 78.96 233 -2.38(-2.93%)
Sep 09, 2022 81.34 24 +3.98(+5.14%)
Sep 07, 2022 77.36 343 -6.53(-7.78%)
Aug 22, 2022 83.89 0 -7.61(-8.32%)
Aug 15, 2022 91.50 0 +1.25(+1.39%)
Aug 12, 2022 90.25 90.25 90.25 90.25 326 +2.25(+2.55%)
Aug 10, 2022 88.00 0 +1.81(+2.10%)
Jul 26, 2022 86.19 0 +2.26(+2.69%)
Jul 21, 2022 83.93 9 +2.34(+2.87%)
Jul 20, 2022 81.59 81.59 81.59 81.59 149 -2.11(-2.52%)
Jul 19, 2022 83.70 83.70 83.70 83.70 104 -0.04(-0.05%)
Jul 18, 2022 83.74 83.74 83.74 83.74 601 +3.03(+3.75%)
Jul 11, 2022 80.71 34 +4.44(+5.82%)
Jun 24, 2022 76.27 215 +3.27(+4.48%)
Jun 22, 2022 73.00 98 +1.29(+1.80%)
Jun 17, 2022 71.71 51 -2.22(-3.00%)
Jun 16, 2022 73.93 73.93 73.93 73.93 859 +0.56(+0.76%)
Jun 15, 2022 73.37 73.37 73.37 73.37 179 +1.32(+1.83%)
Jun 14, 2022 72.05 72.05 72.05 72.05 204 -8.01(-10.00%)
Jun 10, 2022 80.06 62 -7.17(-8.22%)
Jun 06, 2022 87.23 120 +1.40(+1.63%)
Jun 02, 2022 85.83 0 +0.78(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.