Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Commerce Inc (OP: BYOC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 21, 2024 0.0001 0.0001 0.0001 0.0001 1,615,434 +0.00(+0.00%)
May 20, 2024 0.0001 0.0002 0.0001 0.0001 85,490 +0.00(+0.00%)
May 17, 2024 0.0002 0.0002 0.0001 0.0001 9,570,186 -0.00(-50.00%)
May 16, 2024 0.0002 0.0002 0.0001 0.0002 7,262,518 +0.00(+100.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 11,156,917 +0.00(+0.00%)
May 14, 2024 0.0001 0.0001 0.0001 0.0001 1,386,067 +0.00(+0.00%)
May 13, 2024 0.0001 0.0001 0.0001 0.0001 27,850 +0.00(+0.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 4,251,381 +0.00(+0.00%)
May 09, 2024 0.0001 0.0002 0.0001 0.0001 2,344,851 +0.00(+0.00%)
May 08, 2024 0.0002 0.0002 0.0001 0.0001 2,925,100 +0.00(+0.00%)
May 07, 2024 0.0002 0.0002 0.0001 0.0001 127,000 -0.00(-50.00%)
May 06, 2024 0.0001 0.0002 0.0001 0.0002 1,158,017 +0.00(+100.00%)
May 03, 2024 0.0001 0.0002 0.0001 0.0001 2,522,358 +0.00(+0.00%)
May 02, 2024 0.0001 0.0002 0.0001 0.0001 151,000 -0.00(-50.00%)
May 01, 2024 0.0001 0.0002 0.0001 0.0002 11,922,665 +0.00(+0.00%)
Apr 30, 2024 0.0002 0.0002 0.0002 0.0002 184,200 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0002 0.0001 0.0002 10,713,853 +0.00(+100.00%)
Apr 26, 2024 0.0001 0.0002 0.0001 0.0001 19,753,776 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 12,053,700 +0.00(+0.00%)
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 760,100 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 770,850 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 6,791,424 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 1,224,130 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 504,200 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 645,700 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 1,638,700 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 1,100,100 +0.00(+0.00%)
Apr 04, 2024 0.0001 0 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 2,661,813 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 1,323,000 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0002 0.0001 0.0001 1,328,250 -0.00(-50.00%)
Mar 28, 2024 0.0001 0.0002 0.0001 0.0002 515,600 +0.00(+100.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 2,114,501 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0002 0.0001 0.0001 8,417,539 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 304,255 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 2,930,000 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 3,062,811 -0.00(-50.00%)
Mar 20, 2024 0.0001 0.0002 0.0001 0.0002 5,165 +0.00(+100.00%)
Mar 19, 2024 0.0001 0.0002 0.0001 0.0001 10,080,000 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0002 0.0001 0.0001 4,479,036 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 18,971,972 -0.00(-50.00%)
Mar 14, 2024 0.0001 0.0002 0.0001 0.0002 696,000 +0.00(+100.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 1,173,949 +0.00(+0.00%)
Mar 12, 2024 0.0002 0.0002 0.0001 0.0001 2,400,000 -0.00(-50.00%)
Mar 11, 2024 0.0001 0.0002 0.0001 0.0002 258,500 +0.00(+100.00%)
Mar 08, 2024 0.0001 0.0002 0.0001 0.0001 1,545,445 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0002 0.0001 0.0001 12,818,283 -0.00(-50.00%)
Mar 06, 2024 0.0001 0.0002 0.0001 0.0002 293,000 +0.00(+0.00%)
Mar 05, 2024 0.0002 0.0002 0.0001 0.0002 68,000 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0002 6,445,050 +0.00(+100.00%)
Mar 01, 2024 0.0001 0.0001 0.0001 0.0001 34,420 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0001 4,290,066 -0.00(-50.00%)
Feb 28, 2024 0.0001 0.0002 0.0001 0.0002 7,032,318 +0.00(+100.00%)
Feb 27, 2024 0.0001 0.0002 0.0001 0.0001 12,179,391 +0.00(+0.00%)
Feb 26, 2024 0.0002 0.0002 0.0001 0.0001 2,374,600 -0.00(-50.00%)
Feb 23, 2024 0.0001 0.0002 0.0001 0.0002 5,332,132 +0.00(+0.00%)
Feb 22, 2024 0.0002 0.0002 0.0001 0.0002 633,320 +0.00(+0.00%)
Feb 21, 2024 0.0002 0.0002 0.0001 0.0002 3,361,250 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0002 0.0001 0.0002 4,500,000 +0.00(+100.00%)
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Feb 15, 2024 0.0002 0.0002 0.0001 0.0001 3,827,100 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0001 0.0001 0.0001 4,101,312 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 1,682,001 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 1,215,000 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0001 0.0001 0.0001 3,049,699 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0002 0.0001 0.0001 23,031,128 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0001 0.0001 0.0001 4,575,799 +0.00(+0.00%)
Feb 06, 2024 0.0002 0.0002 0.0001 0.0001 1,518,016 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0002 0.0001 0.0001 48,890,352 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0001 0.0001 0.0001 1,220,834 +0.00(+0.00%)
Feb 01, 2024 0.0002 0.0002 0.0001 0.0001 29,926,522 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 2,936,986 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0001 2,772,950 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 76,154 +0.00(+0.00%)
Jan 25, 2024 0.0001 0 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 16,100,370 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 5,028,825 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0002 0.0001 0.0001 11,082,534 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0002 0.0001 0.0001 3,451,186 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 2,002,347 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 10,701,587 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0002 0.0001 0.0001 9,434,231 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 2,447,000 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0002 0.0001 0.0001 2,029,284 -0.00(-50.00%)
Jan 10, 2024 0.0001 0.0002 0.0001 0.0002 2,000,100 +0.00(+100.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 50,100 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 560,248 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0002 0.0001 0.0001 16,074,511 -0.00(-50.00%)
Jan 04, 2024 0.0001 0.0002 0.0001 0.0002 3,577,198 +0.00(+100.00%)
Jan 03, 2024 0.0002 0.0002 0.0001 0.0001 1,660,324 +0.00(+0.00%)
Jan 02, 2024 0.0002 0.0002 0.0001 0.0001 11,560,449 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0001 7,715,019 +0.00(+0.00%)
Dec 28, 2023 0.0002 0.0002 0.0001 0.0001 15,244,272 -0.00(-50.00%)
Dec 27, 2023 0.0001 0.0002 0.0001 0.0002 2,011,570 +0.00(+0.00%)
Dec 26, 2023 0.0002 0.0002 0.0001 0.0002 2,450,724 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0002 0.0001 0.0002 311,552 +0.00(+100.00%)
Dec 21, 2023 0.0002 0.0002 0.0001 0.0001 11,889,600 +0.00(+0.00%)
Dec 20, 2023 0.0002 0.0002 0.0001 0.0001 23,874,600 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 20,191,628 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0002 0.0001 0.0001 9,437,527 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0002 0.0001 0.0001 8,421,500 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0002 0.0001 0.0001 1,735,000 -0.00(-50.00%)
Dec 13, 2023 0.0001 0.0002 0.0001 0.0002 392,069 +0.00(+100.00%)
Dec 12, 2023 0.0001 0.0002 0.0001 0.0001 7,350,000 -0.00(-50.00%)
Dec 11, 2023 0.0001 0.0002 0.0001 0.0002 1,652,307 +0.00(+100.00%)
Dec 08, 2023 0.0001 0.0002 0.0001 0.0001 52,160,900 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0002 0.0001 0.0001 5,676,001 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0002 0.0001 0.0001 3,876,556 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0001 0.0001 0.0001 1,179,798 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0002 0.0001 0.0001 798,109 -0.00(-50.00%)
Dec 01, 2023 0.0001 0.0002 0.0001 0.0002 2,300,000 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0002 0.0001 0.0002 7,872,924 +0.00(+0.00%)
Nov 29, 2023 0.0002 0.0002 0.0001 0.0002 5,725,065 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0002 0.0001 0.0002 1,909,650 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0002 0.0001 0.0002 3,475,000 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0002 0.0001 0.0002 827,707 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0002 0.0001 0.0002 5,934,480 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0002 2,693,003 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0002 0.0001 0.0002 3,487,696 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0002 0.0001 0.0002 7,164,527 +0.00(+100.00%)
Nov 16, 2023 0.0001 0.0002 0.0001 0.0001 4,398,942 -0.00(-50.00%)
Nov 15, 2023 0.0001 0.0002 0.0001 0.0002 11,665,525 +0.00(+100.00%)
Nov 14, 2023 0.0001 0.0002 0.0001 0.0001 27,730,168 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 6,484,642 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 649,850 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0001 0.0001 0.0001 8,027,000 +0.00(+0.00%)
Nov 08, 2023 0.0002 0.0002 0.0001 0.0001 1,691,000 -0.00(-50.00%)
Nov 07, 2023 0.0001 0.0002 0.0001 0.0002 9,083,827 +0.00(+100.00%)
Nov 06, 2023 0.0002 0.0002 0.0001 0.0001 20,016,916 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0002 0.0001 0.0001 20,308,472 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0002 0.0001 0.0001 22,638,472 +0.00(+0.00%)
Nov 01, 2023 0.0002 0.0002 0.0001 0.0001 3,969,999 -0.00(-50.00%)
Oct 31, 2023 0.0002 0.0002 0.0001 0.0002 3,471,286 +0.00(+100.00%)
Oct 30, 2023 0.0002 0.0002 0.0001 0.0001 7,937,150 -0.00(-50.00%)
Oct 27, 2023 0.0002 0.0002 0.0001 0.0002 6,744,800 +0.00(+100.00%)
Oct 26, 2023 0.0002 0.0002 0.0001 0.0001 2,745,001 -0.00(-50.00%)
Oct 25, 2023 0.0001 0.0002 0.0001 0.0002 13,353,111 +0.00(+100.00%)
Oct 24, 2023 0.0001 0.0002 0.0001 0.0001 6,687,429 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0002 0.0001 0.0001 151,651,024 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 660,001 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 12,429,999 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0001 0.0001 0.0001 293,985,792 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 4,177,990 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 10,752,401 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 1,116,499 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 6,705,740 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 23,566,622 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0001 0.0001 0.0001 819,999 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 731,000 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 39,320,956 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0002 0.0001 0.0001 34,305,596 -0.00(-50.00%)
Oct 02, 2023 0.0001 0.0002 0.0001 0.0002 6,617,782 +0.00(+100.00%)
Sep 29, 2023 0.0002 0.0002 0.0001 0.0001 1,349,600 +0.00(+0.00%)
Sep 28, 2023 0.0002 0.0002 0.0001 0.0001 417,500 -0.00(-50.00%)
Sep 27, 2023 0.0001 0.0002 0.0001 0.0002 11,003,522 +0.00(+100.00%)
Sep 26, 2023 0.0001 0.0002 0.0001 0.0001 14,913,598 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 1,457,499 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0002 0.0001 0.0001 15,887,498 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0002 0.0001 0.0001 675,391 -0.00(-50.00%)
Sep 20, 2023 0.0001 0.0002 0.0001 0.0002 224,155,248 +0.00(+100.00%)
Sep 19, 2023 0.0001 0.0002 0.0001 0.0001 627,833,664 -0.00(-50.00%)
Sep 18, 2023 0.0002 0.0002 0.0002 0.0002 238,541 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0002 0.0001 0.0002 13,064,353 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0002 0.0001 0.0002 580,600 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0002 0.0001 0.0002 305,146 +0.00(+100.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 715,622 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0002 0.0001 0.0001 7,804,849 -0.00(-50.00%)
Sep 08, 2023 0.0002 0.0002 0.0001 0.0002 9,998,450 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0002 0.0001 0.0002 2,729,870 +0.00(+100.00%)
Sep 06, 2023 0.0002 0.0002 0.0001 0.0001 7,178,038 -0.00(-50.00%)
Sep 05, 2023 0.0001 0.0002 0.0001 0.0002 3,005,697 +0.00(+0.00%)
Sep 01, 2023 0.0002 0.0002 0.0002 0.0002 2,166,401 +0.00(+100.00%)
Aug 31, 2023 0.0002 0.0002 0.0001 0.0001 30,321,962 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 14,082,114 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 12,106,602 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0002 0.0001 0.0001 3,077,699 -0.00(-50.00%)
Aug 25, 2023 0.0001 0.0002 0.0001 0.0002 2,728,495 +0.00(+0.00%)
Aug 24, 2023 0.0002 0.0002 0.0001 0.0002 2,000,928 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0002 0.0001 0.0002 3,988,791 +0.00(+100.00%)
Aug 22, 2023 0.0001 0.0002 0.0001 0.0001 6,123,540 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0001 55,088,380 -0.00(-50.00%)
Aug 18, 2023 0.0001 0.0002 0.0001 0.0002 1,121,148 +0.00(+100.00%)
Aug 17, 2023 0.0002 0.0002 0.0001 0.0001 6,991,520 -0.00(-50.00%)
Aug 16, 2023 0.0001 0.0002 0.0001 0.0002 13,014,894 +0.00(+100.00%)
Aug 15, 2023 0.0002 0.0002 0.0001 0.0001 1,878,973 +0.00(+0.00%)
Aug 14, 2023 0.0002 0.0002 0.0001 0.0001 1,444,887 -0.00(-50.00%)
Aug 11, 2023 0.0001 0.0002 0.0001 0.0002 6,431,202 +0.00(+100.00%)
Aug 10, 2023 0.0001 0.0001 0.0001 0.0001 5,139,995 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0002 0.0001 0.0001 7,847,193 -0.00(-50.00%)
Aug 08, 2023 0.0001 0.0002 0.0001 0.0002 2,885,998 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0002 0.0001 0.0002 18,193,080 +0.00(+100.00%)
Aug 04, 2023 0.0001 0.0002 0.0001 0.0001 11,276,840 +0.00(+0.00%)
Aug 03, 2023 0.0002 0.0002 0.0001 0.0001 21,616,624 +0.00(+0.00%)
Aug 02, 2023 0.0001 0.0002 0.0001 0.0001 34,336,420 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0002 0.0001 0.0001 16,793,206 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0002 0.0001 0.0001 1,244,431 +0.00(+0.00%)
Jul 28, 2023 0.0002 0.0002 0.0001 0.0001 1,522,521 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0002 0.0001 0.0001 4,277,297 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0002 0.0001 0.0001 1,600,800 -0.00(-50.00%)
Jul 25, 2023 0.0002 0.0002 0.0001 0.0002 4,439,670 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0002 0.0001 0.0002 2,527,134 +0.00(+100.00%)
Jul 21, 2023 0.0002 0.0002 0.0001 0.0001 3,387,047 +0.00(+0.00%)
Jul 20, 2023 0.0002 0.0002 0.0001 0.0001 34,226,344 -0.00(-50.00%)
Jul 19, 2023 0.0002 0.0002 0.0001 0.0002 618,001 +0.00(+0.00%)
Jul 18, 2023 0.0002 0.0002 0.0001 0.0002 3,095,100 +0.00(+100.00%)
Jul 17, 2023 0.0001 0.0002 0.0001 0.0001 1,215,502 -0.00(-50.00%)
Jul 14, 2023 0.0001 0.0002 0.0001 0.0002 1,298,679 +0.00(+0.00%)
Jul 13, 2023 0.0002 0.0002 0.0001 0.0002 464,548 +0.00(+0.00%)
Jul 12, 2023 0.0002 0.0002 0.0001 0.0002 304,390 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0002 0.0001 0.0002 2,366,301 +0.00(+0.00%)
Jul 10, 2023 0.0002 0.0002 0.0001 0.0002 42,129,392 +0.00(+0.00%)
Jul 07, 2023 0.0002 0.0002 0.0002 0.0002 165,490 +0.00(+100.00%)
Jul 06, 2023 0.0002 0.0002 0.0001 0.0001 10,411,541 -0.00(-50.00%)
Jul 05, 2023 0.0001 0.0002 0.0001 0.0002 64,674,924 +0.00(+0.00%)
Jul 03, 2023 0.0001 0.0002 0.0001 0.0002 40,200 +0.00(+0.00%)
Jun 30, 2023 0.0002 0.0002 0.0001 0.0002 960,839 +0.00(+0.00%)
Jun 29, 2023 0.0002 0.0002 0.0001 0.0002 21,295,000 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0002 0.0001 0.0002 486,898 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0002 0.0001 0.0002 1,792,749 +0.00(+0.00%)
Jun 26, 2023 0.0002 0.0002 0.0001 0.0002 820,111 +0.00(+0.00%)
Jun 23, 2023 0.0002 0.0002 0.0001 0.0002 4,505,282 +0.00(+100.00%)
Jun 22, 2023 0.0002 0.0002 0.0001 0.0001 30,228,310 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0002 0.0001 0.0001 7,558,827 -0.00(-50.00%)
Jun 20, 2023 0.0001 0.0002 0.0001 0.0002 3,041,278 +0.00(+0.00%)
Jun 16, 2023 0.0002 0.0002 0.0002 0.0002 7,675,000 +0.00(+0.00%)
Jun 15, 2023 0.0002 0.0002 0.0002 0.0002 338,342 +0.00(+100.00%)
Jun 14, 2023 0.0001 0.0002 0.0001 0.0001 8,552,999 +0.00(+0.00%)
Jun 13, 2023 0.0002 0.0002 0.0001 0.0001 7,770,699 -0.00(-50.00%)
Jun 12, 2023 0.0001 0.0002 0.0001 0.0002 671,473 +0.00(+0.00%)
Jun 09, 2023 0.0002 0.0002 0.0001 0.0002 6,439,547 +0.00(+100.00%)
Jun 08, 2023 0.0002 0.0002 0.0001 0.0001 5,493,266 -0.00(-50.00%)
Jun 07, 2023 0.0001 0.0002 0.0001 0.0002 516,040 +0.00(+100.00%)
Jun 06, 2023 0.0002 0.0002 0.0001 0.0001 2,256,805 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0002 0.0001 0.0001 535,528 -0.00(-50.00%)
Jun 02, 2023 0.0001 0.0002 0.0001 0.0002 639,347 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.