Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAF )

N/A UNCHANGED
Last Price Updated: 10:22 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2011 8.600 8.600 8.600 0 +0.60(+7.50%)
Mar 14, 2011 8.000 8.000 8.000 8.000 0 -1.05(-11.60%)
Mar 08, 2011 9.050 9.050 9.050 9.050 0 -0.08(-0.88%)
Mar 07, 2011 9.130 9.130 9.130 9.130 117,822 -0.12(-1.30%)
Feb 11, 2011 9.250 9.250 9.250 9.250 0 -0.34(-3.55%)
Feb 03, 2011 9.590 9.590 9.590 0 -0.09(-0.93%)
Dec 13, 2010 9.680 9.680 9.680 9.680 0 +0.00(+0.00%)
Nov 03, 2010 9.680 9.680 9.680 0 +0.03(+0.31%)
Sep 30, 2010 9.650 9.650 9.650 0 -0.30(-3.02%)
Sep 07, 2010 9.950 9.950 9.950 0 -0.50(-4.78%)
Jul 13, 2010 10.45 10.45 10.45 0 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.