Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAF )

N/A UNCHANGED
Last Price Updated: 10:22 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.710 8.710 8.710 8.710 0 -0.51(-5.53%)
Apr 30, 2014 9.220 9.220 9.220 62 +0.00(+0.00%)
Apr 23, 2014 9.220 9.220 9.220 0 -0.41(-4.26%)
Apr 21, 2014 9.630 9.630 9.630 0 +0.53(+5.82%)
Apr 10, 2014 9.100 9.100 9.100 0 +0.05(+0.55%)
Apr 08, 2014 9.050 9.050 9.050 0 -0.25(-2.69%)
Mar 28, 2014 9.300 9.300 9.300 0 +0.08(+0.87%)
Mar 26, 2014 9.220 9.220 9.220 9 +0.32(+3.60%)
Mar 24, 2014 8.900 8.900 8.900 0 -0.62(-6.51%)
Mar 17, 2014 9.520 9.520 9.520 9.520 0 -0.64(-6.30%)
Mar 05, 2014 10.16 10.16 10.16 0 +0.12(+1.20%)
Mar 04, 2014 10.04 10.04 10.04 10.04 107 -0.43(-4.11%)
Feb 25, 2014 10.47 10.47 10.47 24 -0.04(-0.38%)
Feb 21, 2014 10.51 10.51 10.51 0 +0.41(+4.06%)
Feb 14, 2014 10.10 10.10 10.10 10.10 90 -0.18(-1.75%)
Feb 11, 2014 10.28 10.28 10.28 0 +0.09(+0.88%)
Feb 10, 2014 10.19 10.19 10.19 10.19 2,799 +0.32(+3.24%)
Feb 07, 2014 9.870 9.870 9.870 9.870 0 +0.10(+1.02%)
Feb 06, 2014 9.720 9.770 9.720 9.770 440 -0.21(-2.10%)
Feb 04, 2014 9.980 9.980 9.980 0 -0.63(-5.94%)
Feb 03, 2014 10.65 10.65 10.61 10.61 900 -0.01(-0.09%)
Jan 31, 2014 10.62 10.62 10.62 10.62 0 +0.48(+4.73%)
Jan 30, 2014 10.00 10.14 10.00 10.14 200 +0.19(+1.91%)
Jan 27, 2014 9.950 9.950 9.950 9.950 0 -0.54(-5.15%)
Jan 24, 2014 10.49 10.49 10.49 10.49 0 -0.16(-1.50%)
Jan 23, 2014 10.65 10.65 10.65 10.65 100 +0.73(+7.36%)
Jan 06, 2014 9.920 9.920 9.920 0 -0.05(-0.50%)
Jan 03, 2014 9.970 9.970 9.970 9.970 0 -0.07(-0.70%)
Dec 30, 2013 10.04 10.04 10.04 0 +0.58(+6.13%)
Dec 17, 2013 9.460 9.460 9.460 0 -0.25(-2.57%)
Dec 11, 2013 9.710 9.710 9.710 0 -0.16(-1.62%)
Dec 06, 2013 9.870 9.870 9.870 0 +0.13(+1.33%)
Nov 27, 2013 9.740 9.740 9.740 0 +1.08(+12.47%)
Nov 08, 2013 8.660 8.660 8.660 0 +0.16(+1.88%)
Oct 30, 2013 8.500 8.500 8.500 0 -0.23(-2.63%)
Sep 20, 2013 8.730 8.730 8.730 0 +0.56(+6.85%)
Aug 27, 2013 8.170 8.170 8.170 0 -0.02(-0.24%)
Aug 22, 2013 8.190 8.190 8.190 0 -0.25(-2.96%)
Aug 14, 2013 8.440 8.440 8.440 0 +0.03(+0.36%)
Aug 13, 2013 8.410 8.410 8.410 8.410 606 -0.18(-2.10%)
Aug 06, 2013 8.590 8.590 8.590 0 +0.15(+1.78%)
Aug 02, 2013 8.440 8.440 8.440 0 +0.13(+1.56%)
Aug 01, 2013 8.310 8.310 8.310 8.310 100 +0.08(+0.97%)
Jul 31, 2013 8.230 8.230 8.230 8.230 555 +0.46(+5.92%)
Jul 30, 2013 7.770 7.770 7.770 7.770 600 -0.12(-1.52%)
Jul 26, 2013 7.890 7.890 7.890 7.890 0 +0.03(+0.38%)
Jul 25, 2013 7.860 7.860 7.860 7.860 100 +0.47(+6.36%)
Jun 12, 2013 7.390 7.390 7.390 7.390 0 +0.11(+1.51%)
Jun 11, 2013 7.280 7.280 7.280 7.280 100 +0.11(+1.53%)
Jun 07, 2013 7.170 7.170 7.170 0 -0.14(-1.92%)
Jun 06, 2013 7.180 7.310 7.180 7.310 200 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.