Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAF )

N/A UNCHANGED
Last Price Updated: 10:22 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.870 7.870 7.870 0 -0.01(-0.13%)
May 26, 2017 7.880 7.880 7.880 0 -0.91(-10.35%)
May 11, 2017 8.790 8.790 8.790 0 -0.04(-0.45%)
May 02, 2017 8.830 8.830 8.830 0 +0.09(+1.03%)
May 01, 2017 8.910 8.910 8.740 8.740 425 -0.58(-6.26%)
Mar 23, 2017 9.324 9.324 9.324 0 -0.04(-0.38%)
Mar 22, 2017 9.380 9.380 9.360 9.360 700 +0.00(+0.00%)
Feb 09, 2017 9.360 9.360 9.360 0 +0.88(+10.38%)
Oct 27, 2016 8.480 8.480 8.480 0 -0.26(-2.97%)
Oct 13, 2016 8.740 8.740 8.740 0 -0.04(-0.46%)
Oct 12, 2016 8.780 8.780 8.780 8.780 250 +0.40(+4.77%)
Oct 03, 2016 8.380 8.380 8.380 8.380 0 +0.00(+0.00%)
Sep 30, 2016 8.380 8.380 8.380 8.380 0 +0.00(+0.00%)
Sep 29, 2016 8.380 8.380 8.380 8.380 0 +0.00(+0.00%)
Sep 28, 2016 8.380 8.380 8.380 8.380 0 +0.00(+0.00%)
Sep 27, 2016 8.380 8.380 8.380 8.380 0 +0.00(+0.00%)
Sep 15, 2016 8.380 8.380 8.380 0 -0.57(-6.37%)
Sep 02, 2016 8.950 8.950 8.950 0 +0.33(+3.83%)
Aug 26, 2016 8.620 8.620 8.620 0 -0.04(-0.46%)
Aug 10, 2016 8.660 8.660 8.660 0 +0.84(+10.74%)
Jul 25, 2016 7.820 7.820 7.820 0 +0.17(+2.22%)
Jul 14, 2016 7.650 7.650 7.650 0 +0.30(+4.08%)
Jun 28, 2016 7.350 7.350 7.350 0 -0.36(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.