Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAF )

3.300 UNCHANGED
Last Price Updated: 10:22 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.810 3.810 3.719 3,200 -0.09(-2.39%)
May 27, 2020 3.810 3.810 3.810 0 +0.09(+2.42%)
May 26, 2020 3.800 3.800 3.720 3.720 1,000 +0.07(+1.92%)
May 21, 2020 3.650 3.650 3.650 0 +0.11(+3.11%)
May 19, 2020 3.540 3.540 3.540 0 -0.05(-1.30%)
May 07, 2020 3.587 3.587 3.587 0 -0.16(-4.35%)
May 01, 2020 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 29, 2020 3.750 3.750 3.750 0 +0.01(+0.29%)
Apr 28, 2020 3.739 3.739 3.739 3.739 68,000 +0.17(+4.64%)
Apr 24, 2020 3.573 3.573 3.573 0 -0.19(-4.96%)
Apr 23, 2020 3.720 3.760 3.620 3.760 10,200 +0.14(+3.87%)
Apr 22, 2020 3.620 3.620 3.620 3.620 1,250 +0.07(+1.97%)
Apr 21, 2020 3.550 3.550 3.550 3.550 1,000 +0.00(+0.00%)
Apr 16, 2020 3.550 3.550 3.550 0 -0.03(-0.84%)
Apr 15, 2020 3.630 3.630 3.580 3.580 32,701 -0.02(-0.44%)
Apr 14, 2020 3.630 3.630 3.596 2,000 -0.03(-0.94%)
Apr 13, 2020 3.630 3.630 3.630 3.630 125 -0.78(-17.68%)
Apr 03, 2020 4.410 4.410 4.410 0 +0.00(+0.00%)
Mar 27, 2020 4.410 4.410 4.410 0 +0.23(+5.53%)
Mar 26, 2020 3.833 3.833 4.179 118,000 +0.35(+9.01%)
Mar 23, 2020 3.833 3.833 3.833 0 -0.16(-3.93%)
Mar 20, 2020 3.990 3.990 3.990 25 +0.00(+0.00%)
Mar 18, 2020 3.990 3.990 3.990 0 +0.00(+0.00%)
Mar 16, 2020 3.990 3.990 3.990 0 -1.49(-27.19%)
Mar 03, 2020 5.480 5.480 5.480 0 -0.04(-0.72%)
Feb 27, 2020 5.519 5.519 5.519 0 -0.57(-9.37%)
Feb 25, 2020 6.090 6.090 6.090 0 +0.00(+0.00%)
Feb 20, 2020 6.090 6.090 6.090 0 +0.00(+0.00%)
Feb 19, 2020 6.090 6.090 6.090 6.090 100 -0.02(-0.33%)
Feb 18, 2020 6.110 6.110 6.110 6.110 1,000 -0.66(-9.75%)
Feb 13, 2020 6.770 6.770 6.770 0 +0.00(+0.00%)
Jan 21, 2020 6.770 6.770 6.770 0 +0.21(+3.21%)
Jan 08, 2020 6.559 6.559 6.559 0 +0.00(+0.00%)
Dec 24, 2019 6.559 6.559 6.559 0 +0.00(+0.00%)
Dec 23, 2019 6.559 6.559 6.559 1 +0.00(+0.00%)
Dec 17, 2019 6.559 6.559 6.559 0 -0.33(-4.80%)
Dec 10, 2019 6.890 6.890 6.890 0 +0.00(+0.00%)
Dec 09, 2019 6.890 6.890 6.890 300,000 +0.00(+0.00%)
Nov 25, 2019 6.890 6.890 6.890 0 +0.00(+0.00%)
Nov 12, 2019 6.890 6.890 6.890 0 +0.25(+3.77%)
Nov 05, 2019 6.640 6.640 6.640 0 -0.39(-5.55%)
Nov 04, 2019 7.220 7.220 7.030 7.030 500 -0.09(-1.26%)
Nov 01, 2019 7.290 7.290 7.120 7.120 3,400 -0.23(-3.10%)
Oct 25, 2019 7.348 7.348 7.348 0 +0.03(+0.39%)
Oct 23, 2019 7.320 7.320 7.320 0 +0.44(+6.39%)
Oct 04, 2019 6.880 6.880 6.880 0 -0.30(-4.18%)
Sep 25, 2019 7.180 7.180 7.180 0 +0.00(+0.00%)
Sep 24, 2019 7.180 7.180 7.180 25 +0.00(+0.00%)
Sep 19, 2019 7.180 7.180 7.180 0 +0.00(+0.00%)
Sep 10, 2019 7.180 7.180 7.180 0 -2.05(-22.21%)
Aug 16, 2019 9.230 9.230 9.230 0 +0.00(+0.00%)
Jul 30, 2019 9.230 9.230 9.230 0 -0.70(-7.05%)
Jul 17, 2019 9.930 9.930 9.930 0 +0.00(+0.00%)
Jun 26, 2019 9.930 9.930 9.930 0 +0.49(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.