Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAF )

N/A UNCHANGED
Last Price Updated: 10:22 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2022 3.590 0 -0.12(-3.10%)
May 09, 2022 3.705 0 +0.19(+5.26%)
May 05, 2022 3.520 0 -0.05(-1.40%)
Apr 27, 2022 3.570 0 -0.24(-6.30%)
Apr 21, 2022 3.810 0 -0.19(-4.75%)
Apr 06, 2022 4.000 0 -0.14(-3.38%)
Apr 01, 2022 4.140 3 -0.03(-0.72%)
Mar 17, 2022 4.170 0 -0.03(-0.71%)
Feb 24, 2022 4.200 0 -0.12(-2.69%)
Feb 15, 2022 4.316 0 +0.32(+7.90%)
Feb 01, 2022 4.000 0 -0.53(-11.70%)
Jan 24, 2022 4.530 0 -0.29(-6.02%)
Jan 14, 2022 4.820 0 +0.34(+7.59%)
Jan 10, 2022 4.480 0 -0.18(-3.97%)
Dec 27, 2021 4.665 4.665 4.665 0 +0.22(+4.96%)
Nov 10, 2021 4.444 4.444 4.444 0 -0.22(-4.63%)
Nov 03, 2021 4.660 4.660 4.660 0 -0.01(-0.21%)
Nov 02, 2021 4.760 4.760 4.670 4.670 206 -0.29(-5.85%)
Nov 01, 2021 4.960 4.960 4.960 748 +0.05(+1.02%)
Oct 26, 2021 4.910 4.910 4.910 4.910 204 -0.34(-6.45%)
Oct 25, 2021 5.249 5.249 5.249 5.249 251 -0.15(-2.80%)
Oct 13, 2021 5.400 5.400 5.400 0 +0.00(+0.00%)
Oct 04, 2021 5.400 5.400 5.400 0 +0.03(+0.47%)
Oct 01, 2021 5.375 5.375 5.375 5.375 389 +0.25(+4.98%)
Aug 12, 2021 5.120 5.120 5.120 0 -0.01(-0.19%)
Aug 02, 2021 5.130 5.130 5.130 0 -0.01(-0.29%)
Jul 30, 2021 5.145 5.145 5.145 5.145 1,505 -0.31(-5.60%)
Jul 29, 2021 5.450 5.450 5.450 5.450 300 +0.00(+0.00%)
Jul 26, 2021 5.450 5.450 5.450 0 -0.06(-1.09%)
Jun 24, 2021 5.510 5.510 5.510 83 -0.24(-4.17%)
Jun 23, 2021 5.675 5.750 5.500 5.750 814 +0.00(+0.00%)
Jun 22, 2021 5.750 5.750 5.750 5.750 3,000 -0.01(-0.25%)
Jun 16, 2021 5.764 5.764 5.764 0 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.