Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

63.19 +0.18 (+0.29%)
Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 5.774 5.774 5.774 5.774 0 +0.28(+5.02%)
May 26, 2010 5.654 5.698 5.493 5.498 21,441 -0.08(-1.43%)
May 25, 2010 5.360 5.577 5.360 5.577 4,024 -0.07(-1.17%)
May 24, 2010 5.627 5.755 5.627 5.643 6,768 -0.00(-0.07%)
May 21, 2010 5.487 5.747 5.485 5.647 44,862 -0.04(-0.70%)
May 20, 2010 5.996 5.996 5.681 5.687 23,340 -0.43(-6.96%)
May 19, 2010 6.112 6.112 6.112 6.112 804 -0.11(-1.77%)
May 18, 2010 6.476 6.476 6.222 6.222 13,682 +0.10(+1.66%)
May 17, 2010 6.379 6.379 6.120 6.120 16,901 -0.20(-3.11%)
May 14, 2010 6.458 6.458 6.201 6.317 12,475 -0.42(-6.29%)
May 12, 2010 6.740 6.740 6.740 6.740 0 +0.22(+3.45%)
May 11, 2010 6.245 6.515 6.245 6.515 34,447 +0.19(+3.03%)
May 10, 2010 6.324 6.564 6.324 6.324 0 +0.34(+5.65%)
May 07, 2010 6.642 6.642 5.904 5.986 35,799 +0.35(+6.25%)
May 06, 2010 6.771 6.771 5.467 5.634 47,486 -1.24(-18.05%)
May 05, 2010 6.773 6.896 6.730 6.875 6,760 -0.32(-4.46%)
May 04, 2010 7.267 7.282 7.144 7.195 10,624 -0.30(-3.98%)
May 03, 2010 7.359 7.526 7.355 7.493 18,511 +0.16(+2.17%)
Apr 30, 2010 7.522 7.522 7.333 7.334 7,243 -0.11(-1.53%)
Apr 29, 2010 7.321 7.539 7.321 7.449 49,426 +0.42(+5.94%)
Apr 28, 2010 6.927 7.031 6.927 7.031 28,169 +0.07(+1.04%)
Apr 27, 2010 7.226 7.314 6.959 6.959 13,811 -0.20(-2.74%)
Apr 26, 2010 7.286 7.296 7.155 7.155 6,438 -0.10(-1.37%)
Apr 23, 2010 7.266 7.268 7.128 7.255 28,443 +0.14(+1.94%)
Apr 22, 2010 7.225 7.225 6.957 7.117 32,532 -0.12(-1.63%)
Apr 21, 2010 7.481 7.481 7.157 7.235 21,087 -0.24(-3.21%)
Apr 20, 2010 7.518 7.518 7.399 7.475 23,469 +0.03(+0.42%)
Apr 19, 2010 7.455 7.528 7.330 7.444 18,914 +0.03(+0.47%)
Apr 16, 2010 7.430 7.430 7.409 7.409 4,829 -0.16(-2.15%)
Apr 15, 2010 7.539 7.572 7.539 7.572 16,901 +0.02(+0.25%)
Apr 14, 2010 7.485 7.553 7.470 7.553 29,779 +0.10(+1.35%)
Apr 13, 2010 7.398 7.456 7.398 7.452 22,535 +0.05(+0.67%)
Apr 12, 2010 7.450 7.472 7.403 7.403 19,316 -0.06(-0.82%)
Apr 09, 2010 7.456 7.463 7.440 7.463 8,595 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.