Skip to main content

Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

60.32 -1.38 (-2.23%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 88.15 89.51 87.26 88.16 818,265 -0.02(-0.02%)
May 28, 2015 88.53 89.12 86.75 88.18 529,943 -0.73(-0.82%)
May 27, 2015 85.31 89.07 85.31 88.90 873,531 +2.88(+3.35%)
May 26, 2015 87.23 87.78 85.07 86.02 664,844 -1.90(-2.16%)
May 22, 2015 87.78 87.92 87.92 87.92 454,520 +0.51(+0.58%)
May 21, 2015 87.54 88.28 86.54 87.41 572,071 -0.08(-0.09%)
May 20, 2015 86.69 88.50 84.43 87.49 663,108 +1.54(+1.79%)
May 19, 2015 86.65 86.78 85.14 85.95 1,417,951 +0.03(+0.03%)
May 18, 2015 83.06 86.13 83.06 85.92 687,449 +2.11(+2.52%)
May 15, 2015 83.57 84.37 82.93 83.82 603,124 +0.27(+0.32%)
May 14, 2015 82.75 83.74 80.17 83.55 935,944 +2.07(+2.54%)
May 13, 2015 82.42 83.47 80.79 81.48 728,358 -0.42(-0.52%)
May 12, 2015 80.92 82.49 79.25 81.90 785,115 -0.26(-0.32%)
May 11, 2015 83.03 83.38 81.56 82.17 732,547 +0.18(+0.22%)
May 08, 2015 80.57 82.83 80.31 81.99 1,494,153 +3.41(+4.34%)
May 07, 2015 78.04 78.85 76.04 78.57 773,342 +1.55(+2.01%)
May 06, 2015 77.28 78.50 75.22 77.03 1,078,157 +1.21(+1.59%)
May 05, 2015 78.29 78.90 75.38 75.82 1,076,933 -3.18(-4.03%)
May 04, 2015 79.45 81.50 78.61 79.00 1,396,083 +0.65(+0.83%)
May 01, 2015 75.96 78.82 75.67 78.35 1,355,384 +4.31(+5.82%)
Apr 30, 2015 78.07 79.36 72.45 74.04 1,914,140 -4.94(-6.26%)
Apr 29, 2015 78.09 80.92 77.14 78.99 1,217,656 -0.04(-0.05%)
Apr 28, 2015 81.07 82.61 76.10 79.03 1,847,551 -1.83(-2.26%)
Apr 27, 2015 88.78 88.85 80.32 80.86 2,108,183 -7.27(-8.25%)
Apr 24, 2015 88.76 89.86 87.62 88.13 870,013 -1.80(-2.00%)
Apr 23, 2015 88.11 90.29 87.21 89.93 659,025 +1.87(+2.12%)
Apr 22, 2015 89.72 90.11 87.19 88.06 972,808 -0.44(-0.50%)
Apr 21, 2015 87.03 88.88 86.52 88.50 979,753 +3.20(+3.75%)
Apr 20, 2015 85.84 86.09 83.61 85.30 795,733 +0.71(+0.83%)
Apr 17, 2015 85.47 86.44 83.01 84.59 1,480,351 -2.43(-2.79%)
Apr 16, 2015 86.77 87.78 86.02 87.02 663,006 +0.35(+0.41%)
Apr 15, 2015 86.33 87.30 84.55 86.67 843,892 +1.61(+1.89%)
Apr 14, 2015 86.22 86.41 83.60 85.05 860,713 -0.49(-0.57%)
Apr 13, 2015 85.48 87.32 84.89 85.54 883,963 +0.42(+0.50%)
Apr 10, 2015 83.85 85.52 82.92 85.12 851,436 +1.90(+2.29%)
Apr 09, 2015 82.69 84.29 81.07 83.21 1,403,741 +0.66(+0.80%)
Apr 08, 2015 78.58 83.23 78.38 82.55 1,326,124 +4.51(+5.77%)
Apr 07, 2015 76.59 80.26 76.59 78.05 1,110,773 +1.38(+1.80%)
Apr 06, 2015 75.59 78.16 75.59 76.67 803,810 -0.31(-0.41%)
Apr 02, 2015 77.24 76.98 76.98 76.98 1,707,895 -0.34(-0.43%)
Apr 01, 2015 78.54 78.62 74.41 77.32 1,404,160 -1.47(-1.87%)
Mar 31, 2015 81.49 81.69 78.75 78.79 964,130 -3.65(-4.43%)
Mar 30, 2015 83.30 83.30 80.68 82.44 1,392,007 +1.87(+2.33%)
Mar 27, 2015 78.24 81.54 78.09 80.56 1,485,708 +2.87(+3.70%)
Mar 26, 2015 75.69 79.57 74.49 77.69 2,160,486 -0.13(-0.17%)
Mar 25, 2015 85.29 86.13 77.62 77.82 2,226,049 -6.97(-8.22%)
Mar 24, 2015 86.34 88.19 84.75 84.79 894,598 -1.29(-1.50%)
Mar 23, 2015 87.74 88.08 85.04 86.08 1,262,262 -3.93(-4.37%)
Mar 20, 2015 94.36 94.36 88.61 90.01 1,752,157 +0.65(+0.72%)
Mar 19, 2015 86.88 89.67 86.88 89.36 1,046,213 +3.35(+3.90%)
Mar 18, 2015 84.86 87.08 83.26 86.01 986,698 +0.94(+1.10%)
Mar 17, 2015 83.77 85.19 82.87 85.07 709,566 +1.09(+1.30%)
Mar 16, 2015 81.27 83.98 81.07 83.98 915,847 +3.97(+4.96%)
Mar 13, 2015 79.80 81.81 78.58 80.01 640,338 +0.20(+0.25%)
Mar 12, 2015 79.43 79.83 78.03 79.81 492,404 +1.08(+1.37%)
Mar 11, 2015 79.02 79.44 77.47 78.73 502,839 +0.41(+0.52%)
Mar 10, 2015 77.26 80.10 76.29 78.32 683,103 -0.62(-0.79%)
Mar 09, 2015 78.57 79.15 76.99 78.94 601,111 +0.23(+0.30%)
Mar 06, 2015 80.35 80.77 78.32 78.71 1,092,021 -2.43(-2.99%)
Mar 05, 2015 79.27 81.69 79.27 81.14 986,992 +3.45(+4.44%)
Mar 04, 2015 76.09 78.47 76.72 77.68 649,599 +0.96(+1.25%)
Mar 03, 2015 77.58 77.58 75.01 76.72 1,065,884 -0.86(-1.11%)
Mar 02, 2015 76.18 77.71 76.18 77.58 483,305 +1.13(+1.47%)
Feb 27, 2015 77.78 78.02 75.90 76.46 629,683 -1.46(-1.88%)
Feb 26, 2015 77.45 78.04 75.41 77.92 469,351 +0.62(+0.80%)
Feb 25, 2015 75.42 78.29 74.14 77.31 708,191 +1.89(+2.51%)
Feb 24, 2015 77.09 77.09 74.41 75.42 876,622 -1.30(-1.70%)
Feb 23, 2015 76.63 78.29 76.04 76.72 799,477 +0.68(+0.89%)
Feb 20, 2015 73.99 76.04 73.70 76.04 574,634 +1.89(+2.56%)
Feb 19, 2015 72.80 74.35 72.71 74.15 471,402 +1.29(+1.77%)
Feb 18, 2015 71.82 72.86 70.76 72.86 507,679 +1.27(+1.78%)
Feb 17, 2015 70.50 71.95 70.10 71.59 544,664 +1.31(+1.87%)
Feb 13, 2015 69.53 70.27 70.27 70.27 1,093,021 +1.19(+1.72%)
Feb 12, 2015 68.63 69.09 67.03 69.09 490,138 +1.40(+2.07%)
Feb 11, 2015 68.17 69.92 66.90 67.68 602,160 -0.30(-0.45%)
Feb 10, 2015 66.71 68.49 66.46 67.99 473,724 +1.91(+2.90%)
Feb 09, 2015 66.26 67.80 65.94 66.07 404,466 -1.01(-1.51%)
Feb 06, 2015 68.72 70.08 66.64 67.09 552,878 -1.71(-2.48%)
Feb 05, 2015 66.76 69.08 66.28 68.79 613,525 +3.06(+4.65%)
Feb 04, 2015 65.16 66.68 62.52 65.73 1,257,963 -2.44(-3.57%)
Feb 03, 2015 69.67 69.67 64.76 68.17 1,187,269 -0.62(-0.90%)
Feb 02, 2015 70.01 70.76 67.02 68.79 740,284 -0.83(-1.19%)
Jan 30, 2015 70.34 72.08 69.46 69.62 835,588 -0.62(-0.89%)
Jan 29, 2015 68.73 70.28 66.80 70.24 576,699 +1.67(+2.43%)
Jan 28, 2015 72.46 72.74 68.39 68.58 778,292 -3.05(-4.26%)
Jan 27, 2015 70.89 73.05 70.59 71.63 681,141 -0.77(-1.06%)
Jan 26, 2015 70.67 72.64 69.56 72.40 517,876 +2.25(+3.21%)
Jan 23, 2015 68.81 70.33 68.70 70.14 480,802 +0.66(+0.94%)
Jan 22, 2015 69.47 69.49 65.28 69.49 916,448 +0.95(+1.39%)
Jan 21, 2015 70.01 70.49 68.04 68.54 663,970 -1.90(-2.70%)
Jan 20, 2015 69.33 70.69 66.89 70.44 791,766 +2.28(+3.34%)
Jan 16, 2015 63.79 68.22 63.76 68.17 686,276 +4.22(+6.60%)
Jan 15, 2015 67.92 68.37 63.79 63.95 689,884 -3.37(-5.01%)
Jan 14, 2015 65.15 67.85 65.15 67.32 624,622 +0.28(+0.42%)
Jan 13, 2015 68.79 70.25 65.55 67.04 1,036,407 +0.05(+0.08%)
Jan 12, 2015 67.25 68.29 66.89 66.98 663,473 +0.65(+0.97%)
Jan 09, 2015 67.61 67.64 65.06 66.33 803,551 -0.50(-0.74%)
Jan 08, 2015 67.64 67.76 65.66 66.83 815,969 +1.06(+1.61%)
Jan 07, 2015 62.92 65.77 62.61 65.77 781,656 +4.57(+7.47%)
Jan 06, 2015 63.91 64.80 60.07 61.20 892,979 -2.13(-3.36%)
Jan 05, 2015 62.42 64.79 62.36 63.33 453,440 -0.24(-0.38%)
Jan 02, 2015 63.58 64.78 62.40 63.57 600,405 +1.15(+1.85%)
Dec 31, 2014 63.01 62.42 62.42 62.42 1,105,889 -0.46(-0.74%)
Dec 30, 2014 63.16 64.35 62.68 62.88 438,292 -1.50(-2.33%)
Dec 29, 2014 64.30 64.65 63.12 64.38 413,753 +0.61(+0.95%)
Dec 26, 2014 62.16 63.88 61.67 63.77 725,025 +2.84(+4.66%)
Dec 24, 2014 58.13 60.93 60.93 60.93 1,694,222 +1.90(+3.23%)
Dec 23, 2014 65.64 65.64 57.86 59.02 1,908,817 -5.98(-9.20%)
Dec 22, 2014 66.99 66.99 63.71 65.00 1,099,224 -3.51(-5.12%)
Dec 19, 2014 67.60 69.23 65.75 68.51 752,594 +1.39(+2.07%)
Dec 18, 2014 65.34 67.13 64.16 67.13 811,546 +4.43(+7.06%)
Dec 17, 2014 59.68 62.85 58.72 62.70 634,553 +3.86(+6.56%)
Dec 16, 2014 59.43 62.37 58.51 58.84 629,975 -1.46(-2.42%)
Dec 15, 2014 64.41 65.07 59.94 60.30 999,032 -3.77(-5.88%)
Dec 12, 2014 64.65 66.02 63.81 64.07 460,273 -1.57(-2.39%)
Dec 11, 2014 65.86 67.89 65.23 65.64 501,866 +0.76(+1.16%)
Dec 10, 2014 68.04 68.04 64.76 64.89 517,242 -2.79(-4.13%)
Dec 09, 2014 66.13 68.05 64.26 67.68 532,670 +0.43(+0.64%)
Dec 08, 2014 65.16 68.47 65.16 67.25 602,193 +2.10(+3.23%)
Dec 05, 2014 64.12 65.28 64.12 65.15 281,477 +1.03(+1.61%)
Dec 04, 2014 65.03 65.25 63.66 64.12 308,866 -0.91(-1.40%)
Dec 03, 2014 64.96 65.03 63.16 65.03 432,646 +0.66(+1.02%)
Dec 02, 2014 62.59 64.65 62.59 64.37 457,830 +2.58(+4.18%)
Dec 01, 2014 62.66 63.31 61.34 61.79 401,130 -1.75(-2.75%)
Nov 28, 2014 63.33 64.49 62.72 63.53 397,744 +0.43(+0.69%)
Nov 26, 2014 61.65 63.10 63.10 63.10 599,593 +1.66(+2.70%)
Nov 25, 2014 62.17 62.17 60.36 61.44 389,045 -0.15(-0.25%)
Nov 24, 2014 59.95 61.60 59.81 61.60 516,235 +2.23(+3.76%)
Nov 21, 2014 60.25 60.97 59.22 59.36 346,607 +0.22(+0.37%)
Nov 20, 2014 58.64 59.81 58.11 59.14 158,699 -0.01(-0.03%)
Nov 19, 2014 59.47 60.25 58.44 59.16 250,763 -0.38(-0.63%)
Nov 18, 2014 57.69 59.77 57.44 59.54 372,813 +2.34(+4.10%)
Nov 17, 2014 56.59 58.50 56.47 57.19 334,238 +0.32(+0.56%)
Nov 14, 2014 58.97 59.18 56.00 56.88 607,141 -2.33(-3.93%)
Nov 13, 2014 60.06 60.92 58.69 59.20 534,942 -0.88(-1.46%)
Nov 12, 2014 59.42 60.31 58.98 60.08 287,444 -0.09(-0.16%)
Nov 11, 2014 60.16 60.72 59.18 60.17 364,271 +0.45(+0.76%)
Nov 10, 2014 58.38 59.72 57.69 59.72 616,646 +1.97(+3.41%)
Nov 07, 2014 58.90 59.06 56.32 57.75 581,653 -1.17(-1.99%)
Nov 06, 2014 57.65 59.02 57.28 58.92 493,827 +1.79(+3.12%)
Nov 05, 2014 60.48 60.48 56.75 57.14 678,746 -1.85(-3.14%)
Nov 04, 2014 59.42 60.09 58.29 58.99 543,486 -1.27(-2.10%)
Nov 03, 2014 60.29 61.31 59.58 60.26 511,890 -0.08(-0.14%)
Oct 31, 2014 61.78 62.93 59.78 60.34 901,764 -0.02(-0.03%)
Oct 30, 2014 57.94 60.55 57.49 60.36 589,181 +2.35(+4.05%)
Oct 29, 2014 59.10 59.24 56.84 58.01 597,341 -1.29(-2.17%)
Oct 28, 2014 59.17 59.54 58.53 59.30 728,767 +1.40(+2.41%)
Oct 27, 2014 57.39 57.91 57.23 57.91 517,331 +0.68(+1.18%)
Oct 24, 2014 55.50 57.26 54.93 57.23 704,829 +2.01(+3.64%)
Oct 23, 2014 52.92 55.78 52.90 55.22 816,076 +2.80(+5.35%)
Oct 22, 2014 52.22 53.34 51.39 52.41 690,256 -0.80(-1.50%)
Oct 21, 2014 51.42 53.22 50.98 53.22 896,892 +3.20(+6.40%)
Oct 20, 2014 48.59 50.21 48.42 50.01 618,310 +1.59(+3.28%)
Oct 17, 2014 48.99 49.39 47.68 48.43 770,302 +1.58(+3.37%)
Oct 16, 2014 43.24 47.96 43.24 46.85 630,930 +1.62(+3.58%)
Oct 15, 2014 42.87 45.74 42.27 45.23 796,753 +0.35(+0.79%)
Oct 14, 2014 46.31 46.87 43.57 44.87 820,009 -0.57(-1.25%)
Oct 13, 2014 47.51 48.13 44.88 45.44 922,140 -1.95(-4.11%)
Oct 10, 2014 48.74 50.67 47.39 47.39 967,062 -2.03(-4.11%)
Oct 09, 2014 51.60 51.70 49.01 49.42 487,343 -2.48(-4.77%)
Oct 08, 2014 49.17 51.97 48.28 51.90 443,109 +2.85(+5.82%)
Oct 07, 2014 50.36 50.52 48.88 49.04 486,669 -2.00(-3.92%)
Oct 06, 2014 52.82 53.11 50.66 51.04 638,532 -1.25(-2.40%)
Oct 03, 2014 50.76 52.55 50.70 52.30 744,609 +2.40(+4.80%)
Oct 02, 2014 49.73 50.60 48.40 49.90 580,342 -0.26(-0.53%)
Oct 01, 2014 51.55 51.57 49.45 50.16 663,935 -1.55(-3.00%)
Sep 30, 2014 52.93 52.97 51.23 51.71 386,600 -0.97(-1.84%)
Sep 29, 2014 51.63 53.34 51.35 52.68 262,693 -0.12(-0.24%)
Sep 26, 2014 52.22 52.90 51.62 52.81 400,221 +0.99(+1.91%)
Sep 25, 2014 53.57 54.21 51.38 51.82 514,789 -2.14(-3.96%)
Sep 24, 2014 51.47 54.01 51.47 53.96 509,225 +2.86(+5.59%)
Sep 23, 2014 50.48 51.97 50.48 51.10 354,723 -0.23(-0.46%)
Sep 22, 2014 52.22 52.22 50.44 51.34 353,940 -1.03(-1.98%)
Sep 19, 2014 52.72 53.17 51.59 52.37 327,164 +0.05(+0.09%)
Sep 18, 2014 51.80 52.34 51.45 52.32 368,562 +0.76(+1.48%)
Sep 17, 2014 51.06 52.10 50.68 51.56 384,324 +0.83(+1.64%)
Sep 16, 2014 48.10 50.98 48.10 50.73 420,071 +1.83(+3.74%)
Sep 15, 2014 50.00 50.04 48.09 48.90 578,225 -1.43(-2.85%)
Sep 12, 2014 51.58 51.58 49.82 50.33 234,514 -1.38(-2.67%)
Sep 11, 2014 51.45 52.22 50.69 51.71 257,770 -0.44(-0.85%)
Sep 10, 2014 50.37 52.24 50.26 52.16 388,106 +1.89(+3.76%)
Sep 09, 2014 51.33 51.40 49.96 50.27 264,478 -1.39(-2.69%)
Sep 08, 2014 50.20 51.73 50.20 51.65 288,456 +0.92(+1.81%)
Sep 05, 2014 50.68 50.94 48.89 50.73 578,327 -0.12(-0.24%)
Sep 04, 2014 52.86 52.86 50.60 50.86 378,182 -1.79(-3.40%)
Sep 03, 2014 53.63 53.63 52.26 52.64 377,860 -0.14(-0.26%)
Sep 02, 2014 53.70 53.87 52.40 52.78 323,724 -0.18(-0.35%)
Aug 29, 2014 52.18 52.97 52.97 52.97 470,907 +0.98(+1.89%)
Aug 28, 2014 51.96 52.97 51.72 51.98 320,036 -0.46(-0.88%)
Aug 27, 2014 52.64 53.12 52.09 52.44 356,046 -0.32(-0.61%)
Aug 26, 2014 51.94 53.02 51.52 52.77 445,910 +1.25(+2.43%)
Aug 25, 2014 50.28 51.62 50.13 51.51 552,329 +2.43(+4.94%)
Aug 22, 2014 48.24 49.42 48.15 49.09 444,845 +0.62(+1.28%)
Aug 21, 2014 49.49 49.73 48.24 48.47 648,131 -0.96(-1.94%)
Aug 20, 2014 49.17 50.06 49.08 49.43 405,855 -0.17(-0.35%)
Aug 19, 2014 49.35 49.78 48.59 49.60 708,617 +0.51(+1.03%)
Aug 18, 2014 48.94 49.56 48.67 49.09 622,615 +0.95(+1.97%)
Aug 15, 2014 47.74 48.24 46.55 48.14 560,086 +0.88(+1.86%)
Aug 14, 2014 46.17 47.35 45.98 47.26 526,347 +1.37(+2.98%)
Aug 13, 2014 44.47 46.08 44.32 45.89 397,513 +1.76(+3.99%)
Aug 12, 2014 44.16 44.50 43.77 44.13 205,009 -0.31(-0.70%)
Aug 11, 2014 44.76 45.01 43.73 44.45 273,472 +0.52(+1.18%)
Aug 08, 2014 42.70 44.09 42.63 43.93 351,433 +1.07(+2.49%)
Aug 07, 2014 44.68 44.70 42.53 42.86 300,570 -1.18(-2.68%)
Aug 06, 2014 43.16 44.83 43.00 44.04 249,384 -0.00(-0.01%)
Aug 05, 2014 43.77 44.87 43.31 44.04 345,192 -0.12(-0.28%)
Aug 04, 2014 44.14 44.56 43.10 44.17 245,678 +0.62(+1.42%)
Aug 01, 2014 43.27 44.81 42.60 43.55 806,495 -0.17(-0.38%)
Jul 31, 2014 45.28 45.43 43.46 43.72 718,237 -2.38(-5.16%)
Jul 30, 2014 46.65 47.30 45.71 46.10 369,365 +0.89(+1.97%)
Jul 29, 2014 44.06 45.65 44.02 45.21 298,051 +1.04(+2.37%)
Jul 28, 2014 44.83 45.01 43.47 44.16 393,214 -0.85(-1.88%)
Jul 25, 2014 44.91 45.38 44.17 45.01 312,729 -0.38(-0.83%)
Jul 24, 2014 47.24 47.24 45.18 45.39 379,400 -1.36(-2.90%)
Jul 23, 2014 46.23 47.17 46.03 46.74 514,504 +1.98(+4.42%)
Jul 22, 2014 44.47 45.22 44.39 44.77 407,524 +0.91(+2.08%)
Jul 21, 2014 43.31 44.08 42.67 43.86 324,743 +0.13(+0.30%)
Jul 18, 2014 41.78 43.94 41.47 43.73 538,160 +2.47(+5.99%)
Jul 17, 2014 42.23 43.42 40.96 41.25 663,121 -2.00(-4.63%)
Jul 16, 2014 44.77 44.94 42.99 43.26 500,300 -1.15(-2.60%)
Jul 15, 2014 46.66 46.75 43.93 44.41 690,569 -2.15(-4.62%)
Jul 14, 2014 47.17 47.17 46.10 46.57 423,503 +0.43(+0.94%)
Jul 11, 2014 45.77 46.40 45.13 46.13 373,402 +0.49(+1.08%)
Jul 10, 2014 44.03 46.09 43.94 45.64 454,315 -0.27(-0.60%)
Jul 09, 2014 44.98 46.04 43.81 45.91 696,056 +1.00(+2.23%)
Jul 08, 2014 46.75 46.75 44.25 44.91 1,003,072 -2.09(-4.44%)
Jul 07, 2014 49.36 49.37 46.84 47.00 635,586 -2.40(-4.85%)
Jul 03, 2014 49.31 49.40 49.40 49.40 689,672 +0.38(+0.78%)
Jul 02, 2014 48.51 49.39 48.02 49.02 444,408 +0.72(+1.48%)
Jul 01, 2014 46.64 48.49 46.58 48.30 656,822 +2.14(+4.64%)
Jun 30, 2014 46.23 46.63 45.81 46.16 303,355 +0.10(+0.23%)
Jun 27, 2014 45.77 46.13 45.22 46.05 290,080 +0.05(+0.11%)
Jun 26, 2014 45.77 46.01 44.76 46.00 254,823 +0.14(+0.30%)
Jun 25, 2014 45.54 46.41 45.20 45.86 567,699 +0.29(+0.63%)
Jun 24, 2014 46.12 47.09 45.17 45.58 784,425 +0.92(+2.05%)
Jun 23, 2014 45.58 45.99 44.51 44.66 469,088 -0.86(-1.88%)
Jun 20, 2014 43.98 45.59 43.95 45.52 577,272 +1.68(+3.82%)
Jun 19, 2014 43.74 44.04 43.22 43.84 306,391 +0.24(+0.55%)
Jun 18, 2014 43.17 43.62 42.35 43.60 301,714 +0.74(+1.73%)
Jun 17, 2014 43.12 43.42 42.42 42.86 217,892 -0.20(-0.47%)
Jun 16, 2014 42.43 43.77 42.34 43.06 450,784 +0.22(+0.52%)
Jun 13, 2014 43.02 43.03 42.02 42.84 330,819 -0.01(-0.03%)
Jun 12, 2014 43.21 43.76 42.54 42.86 341,611 -0.42(-0.98%)
Jun 11, 2014 42.64 43.88 42.52 43.28 518,656 -0.06(-0.14%)
Jun 10, 2014 42.95 43.65 42.22 43.34 482,519 +1.04(+2.46%)
Jun 06, 2014 42.46 42.47 41.61 42.30 434,884 +0.39(+0.93%)
Jun 05, 2014 41.78 42.54 40.97 41.91 525,016 +0.51(+1.24%)
Jun 04, 2014 40.19 41.49 40.04 41.40 441,314 +0.83(+2.04%)
Jun 03, 2014 39.50 40.57 39.36 40.57 243,388 +0.41(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.